iShs Core MSCI EM IMI U.ETF

370

266

38.6959

Date Time Volume Order Volume Price
04/11/2025 09:48:39.253 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:48:33.819 40   38.6989
      40 38.6989
      40 38.6989
04/11/2025 09:48:17.866 7   38.6989
      7 38.6989
      7 38.6989
04/11/2025 09:48:03.049 4   38.6931
      4 38.6931
      4 38.6931
04/11/2025 09:47:41.723 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:47:35.288 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:47:06.790 8   38.701
      8 38.701
      8 38.701
04/11/2025 09:46:51.297 5   38.7189
      5 38.7189
      5 38.7189
04/11/2025 09:46:33.424 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:46:11.688 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:45:21.813 1   38.7059
      1 38.7059
      1 38.7059
04/11/2025 09:45:19.649 6   38.7059
      6 38.7059
      6 38.7059
04/11/2025 09:44:21.448 5   38.7049
      5 38.7049
      5 38.7049
04/11/2025 09:44:20.770 31   38.6961
      31 38.6961
      31 38.6961
04/11/2025 09:44:19.708 30   38.6971
      30 38.6971
      30 38.6971
04/11/2025 09:44:06.816 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:43:33.346 4   38.6841
      4 38.6841
      4 38.6841
04/11/2025 09:43:32.535 6   38.6889
      6 38.6889
      6 38.6889
04/11/2025 09:43:13.119 2   38.6929
      2 38.6929
      2 38.6929
04/11/2025 09:43:07.885 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:43:02.449 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:43:01.443 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:42:46.289 217   38.6931
      217 38.6931
      217 38.6931
04/11/2025 09:41:33.123 4   38.7071
      4 38.7071
      4 38.7071
04/11/2025 09:41:32.316 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:41:19.809 39   38.7021
      39 38.7021
      39 38.7021
04/11/2025 09:41:13.908 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:04.954 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:41:03.548 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:40:50.270 3   38.7099
      3 38.7099
      3 38.7099
04/11/2025 09:40:05.699 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:40:04.794 6   38.7099
      6 38.7099
      6 38.7099
04/11/2025 09:40:02.784 5   38.7021
      5 38.7021
      5 38.7021
04/11/2025 09:39:41.014 86   38.7099
      86 38.7099
      86 38.7099
04/11/2025 09:39:40.490 13   38.7099
      13 38.7099
      13 38.7099
04/11/2025 09:39:36.227 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:35.217 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:33.913 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:39:12.473 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:38:42.704 2   38.7019
      2 38.7019
      2 38.7019
04/11/2025 09:38:40.892 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:38:32.246 1   38.7079
      1 38.7079
      1 38.7079
04/11/2025 09:38:29.969 7   38.7079
      7 38.7079
      7 38.7079
04/11/2025 09:38:02.780 3   38.6981
      3 38.6981
      3 38.6981
04/11/2025 09:37:39.230 1   38.7159
      1 38.7159
      1 38.7159
04/11/2025 09:37:37.520 2   38.7149
      2 38.7149
      2 38.7149
04/11/2025 09:36:11.980 6   38.6999
      6 38.6999
      6 38.6999
04/11/2025 09:35:39.434 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:35:33.600 1   38.6849
      1 38.6849
      1 38.6849
04/11/2025 09:35:30.754 5   38.6839
      5 38.6839
      5 38.6839
04/11/2025 09:35:14.550 16   38.6879
      16 38.6879
      16 38.6879
04/11/2025 09:35:02.628 3   38.6773
      3 38.6773
      3 38.6773
04/11/2025 09:34:56.116 141   38.6909
      141 38.6909
      141 38.6909
04/11/2025 09:34:42.610 8   38.6909
      8 38.6909
      8 38.6909
04/11/2025 09:34:34.063 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:34:33.863 2   38.6919
      2 38.6919
      2 38.6919
04/11/2025 09:34:02.176 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:33:58.772 94   38.6851
      94 38.6851
      94 38.6851
04/11/2025 09:33:44.074 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:33:33.503 100   38.6989
      100 38.6989
      100 38.6989
04/11/2025 09:33:02.940 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:32:39.192 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:32:12.984 3   38.7079
      3 38.7079
      3 38.7079
04/11/2025 09:31:58.656 2   38.7079
      2 38.7079
      2 38.7079
04/11/2025 09:31:55.532 13   38.7069
      13 38.7069
      13 38.7069
04/11/2025 09:31:44.258 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:31:34.900 13   38.7069
      13 38.7069
      13 38.7069
04/11/2025 09:31:33.091 4   38.6911
      4 38.6911
      4 38.6911
04/11/2025 09:31:13.470 1   38.6999
      1 38.6999
      1 38.6999
04/11/2025 09:31:11.862 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:31:09.647 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:31:02.041 128   38.6939
      128 38.6939
      128 38.6939
04/11/2025 09:30:55.357 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:46.977 3   38.6919
      3 38.6919
      3 38.6919
04/11/2025 09:30:46.659 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:46.325 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:30:43.492 3   38.6949
      3 38.6949
      3 38.6949
04/11/2025 09:30:40.947 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:30:27.902 2   38.6899
      2 38.6899
      2 38.6899
04/11/2025 09:30:19.769 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:30:17.532 3   38.6869
      3 38.6869
      3 38.6869
04/11/2025 09:30:16.372 28   38.69
      28 38.69
      28 38.69
04/11/2025 09:30:15.516 6   38.6929
      6 38.6929
      6 38.6929
04/11/2025 09:30:13.206 30   38.6949
      30 38.6949
      30 38.6949
04/11/2025 09:30:11.202 1   38.6949
      1 38.6949
      1 38.6949
04/11/2025 09:30:11.113 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 09:30:08.998 1   38.6969
      1 38.6969
      1 38.6969
04/11/2025 09:30:06.616 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:30:00.716 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:29:48.056 2   38.6949
      2 38.6949
      2 38.6949
04/11/2025 09:29:34.657 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:29:33.154 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:29:32.854 3   38.6811
      3 38.6811
      3 38.6811
04/11/2025 09:29:17.762 1   38.7019
      1 38.7019
      1 38.7019
04/11/2025 09:29:07.495 2   38.6959
      2 38.6959
      2 38.6959
04/11/2025 09:29:06.994 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:29:06.490 1   38.6989
      1 38.6989
      1 38.6989
04/11/2025 09:29:02.871 3   38.6851
      3 38.6851
      3 38.6851
04/11/2025 09:28:56.433 2   38.6999
      2 38.6999
      2 38.6999
04/11/2025 09:28:09.262 3   38.6939
      3 38.6939
      3 38.6939
04/11/2025 09:28:07.151 2   38.6939
      2 38.6939
      2 38.6939
04/11/2025 09:27:45.738 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:27:34.659 8   38.7009
      8 38.7009
      8 38.7009
04/11/2025 09:27:18.668 1   38.7049
      1 38.7049
      1 38.7049
04/11/2025 09:27:08.200 1   38.7089
      1 38.7089
      1 38.7089
04/11/2025 09:27:03.073 3   38.6951
      3 38.6951
      3 38.6951
04/11/2025 09:26:49.192 3   38.7119
      3 38.7119
      3 38.7119
04/11/2025 09:26:44.069 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:26:42.355 1   38.7129
      1 38.7129
      1 38.7129
04/11/2025 09:26:02.817 6   38.6973
      6 38.6973
      6 38.6973
04/11/2025 09:25:42.300 1   38.7149
      1 38.7149
      1 38.7149
04/11/2025 09:25:40.824 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:39.672 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:39.379 1   38.7139
      1 38.7139
      1 38.7139
04/11/2025 09:25:35.960 1   38.7189
      1 38.7189
      1 38.7189
04/11/2025 09:25:28.114 27   38.7001
      27 38.7001
      27 38.7001
04/11/2025 09:25:09.104 3   38.7079
      3 38.7079
      3 38.7079
04/11/2025 09:25:04.178 1   38.7099
      1 38.7099
      1 38.7099
04/11/2025 09:24:42.243 259   38.6943
      259 38.6943
      259 38.6943
04/11/2025 09:24:38.664 3   38.6933
      3 38.6933
      3 38.6933
04/11/2025 09:24:36.918 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:24:33.398 6   38.6821
      6 38.6821
      6 38.6821
04/11/2025 09:24:10.157 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:24:06.135 1   38.6939
      1 38.6939
      1 38.6939
04/11/2025 09:24:05.030 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:24:03.720 1   38.6959
      1 38.6959
      1 38.6959
04/11/2025 09:24:03.016 1   38.6979
      1 38.6979
      1 38.6979
04/11/2025 09:23:39.843 5   38.6919
      5 38.6919
      5 38.6919
04/11/2025 09:23:35.565 1   38.6919
      1 38.6919
      1 38.6919
04/11/2025 09:23:03.072 4   38.6711
      4 38.6711
      4 38.6711
04/11/2025 09:22:40.140 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:22:34.816 1   38.6819
      1 38.6819
      1 38.6819
04/11/2025 09:21:40.685 1   38.6909
      1 38.6909
      1 38.6909
04/11/2025 09:21:39.677 1   38.6929
      1 38.6929
      1 38.6929
04/11/2025 09:21:08.689 1   38.6889
      1 38.6889
      1 38.6889
04/11/2025 09:21:08.189 1   38.6869
      1 38.6869
      1 38.6869
04/11/2025 09:21:05.675 26   38.6849
      26 38.6849
      26 38.6849
04/11/2025 09:20:02.910 3   38.6491
      3 38.6491
      3 38.6491
04/11/2025 09:19:41.391 1   38.6589
      1 38.6589
      1 38.6589
04/11/2025 09:19:32.637 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:19:24.791 518   38.6609
      518 38.6609
      518 38.6609
04/11/2025 09:19:13.967 6   38.6589
      6 38.6589
      6 38.6589
04/11/2025 09:19:11.914 3   38.6609
      3 38.6609
      3 38.6609
04/11/2025 09:19:10.283 2   38.6649
      2 38.6649
      2 38.6649
04/11/2025 09:19:07.194 5   38.6639
      5 38.6639
      5 38.6639
04/11/2025 09:18:40.846 1   38.6609
      1 38.6609
      1 38.6609
04/11/2025 09:18:33.103 4   38.6431
      4 38.6431
      4 38.6431
04/11/2025 09:18:11.679 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:18:04.638 1   38.6639
      1 38.6639
      1 38.6639
04/11/2025 09:17:09.806 13   38.6869
      13 38.6869
      13 38.6869
04/11/2025 09:16:56.606 2   38.6719
      2 38.6719
      2 38.6719
04/11/2025 09:16:32.217 2   38.6651
      2 38.6651
      2 38.6651
04/11/2025 09:15:49.243 23   38.6709
      23 38.6709
      23 38.6709
04/11/2025 09:15:38.180 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:15:36.171 1   38.6759
      1 38.6759
      1 38.6759
04/11/2025 09:15:32.857 3   38.6601
      3 38.6601
      3 38.6601
04/11/2025 09:15:21.930 27   38.6719
      27 38.6719
      27 38.6719
04/11/2025 09:15:05.987 1   38.6749
      1 38.6749
      1 38.6749
04/11/2025 09:15:03.275 1   38.6749
      1 38.6749
      1 38.6749
04/11/2025 09:13:52.976 850   38.6829
      850 38.6829
      850 38.6829
04/11/2025 09:13:14.928 145   38.6879
      145 38.6879
      145 38.6879
04/11/2025 09:13:09.224 247   38.6959
      213 38.6959
      247 38.6959
      33 38.6959
      1 38.6959
04/11/2025 09:12:08.288 1 400   38.6959
      1 400 38.6959
      1 400 38.6959
04/11/2025 09:12:04.632 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:12:02.923 3   38.6741
      3 38.6741
      3 38.6741
04/11/2025 09:11:41.895 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:11:14.131 1   38.7039
      1 38.7039
      1 38.7039
04/11/2025 09:10:58.018 1   38.7029
      1 38.7029
      1 38.7029
04/11/2025 09:10:53.473 46   38.7009
      46 38.7009
      46 38.7009
04/11/2025 09:10:35.410 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:10:07.929 1   38.6829
      1 38.6829
      1 38.6829
04/11/2025 09:10:07.849 2   38.6829
      2 38.6829
      2 38.6829
04/11/2025 09:09:38.153 1   38.6849
      1 38.6849
      1 38.6849
04/11/2025 09:08:32.773 10   38.6929
      10 38.6929
      10 38.6929
04/11/2025 09:07:22.781 19   38.6959
      19 38.6959
      19 38.6959
04/11/2025 09:07:12.622 2   38.6899
      2 38.6899
      2 38.6899
04/11/2025 09:07:02.772 3   38.6781
      3 38.6781
      3 38.6781
04/11/2025 09:06:41.843 1   38.6899
      1 38.6899
      1 38.6899
04/11/2025 09:06:12.175 200   38.6721
      200 38.6721
      200 38.6721
04/11/2025 09:05:45.441 1   38.6889
      1 38.6889
      1 38.6889
04/11/2025 09:05:42.022 2   38.6869
      2 38.6869
      2 38.6869
04/11/2025 09:05:36.063 10   38.69
      10 38.69
      10 38.69
04/11/2025 09:05:14.791 60   38.70
      60 38.70
      60 38.70
04/11/2025 09:05:13.270 1   38.7009
      1 38.7009
      1 38.7009
04/11/2025 09:05:09.259 1   38.7029
      1 38.7029
      1 38.7029
04/11/2025 09:05:05.207 8   38.7019
      8 38.7019
      8 38.7019
04/11/2025 09:05:04.787 4   38.7019
      4 38.7019
      4 38.7019
04/11/2025 09:05:04.031 20   38.6791
      20 38.6791
      20 38.6791
04/11/2025 09:05:02.730 25   38.7019
      25 38.7019
      25 38.7019
04/11/2025 09:04:38.669 1   38.7089
      1 38.7089
      1 38.7089
04/11/2025 09:04:35.670 2   38.7079
      2 38.7079
      2 38.7079
04/11/2025 09:04:32.741 19   38.6851
      19 38.6851
      19 38.6851
04/11/2025 09:04:23.918 984   38.75
      100 38.75
      100 38.75
      100 38.75
      984 38.75
      100 38.75
      100 38.75
      78 38.75
      6 38.75
      400 38.75
04/11/2025 09:04:23.836 51   38.80
      51 38.80
      51 38.80
04/11/2025 09:04:23.795 25   38.8001
      25 38.8001
      25 38.8001
04/11/2025 09:04:23.749 41   38.85
      41 38.85
      41 38.85
04/11/2025 09:04:23.619 199   38.8969
      198 38.8969
      1 38.8969
      199 38.8969
04/11/2025 09:04:14.121 1 434   38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      256 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      19 38.8969
      2 38.8969
      1 38.8969
      1 400 38.8969
      1 38.8969
      15 38.8969
      1 38.8969
      2 38.8969
      26 38.8969
      1 38.8969
      3 38.8969
      1 101 38.8969
      12 38.8969
      1 38.8969
      1 38.8969
      1 38.8969
      6 38.8969
      1 38.8969
      1 38.8969
      4 38.8969
      1 38.8969
04/11/2025 08:48:47.716 26   38.9487
      26 38.9487
      26 38.9487
04/11/2025 08:48:33.955 56   38.7874
      56 38.7874
      56 38.7874
04/11/2025 08:47:35.434 20   38.778
      20 38.778
      20 38.778
04/11/2025 08:47:14.368 1   38.7794
      1 38.7794
      1 38.7794
04/11/2025 08:46:50.422 15   38.9422
      15 38.9422
      15 38.9422
04/11/2025 08:45:50.449 6   38.9353
      6 38.9353
      6 38.9353
04/11/2025 08:45:30.747 20   38.7875
      20 38.7875
      20 38.7875
04/11/2025 08:43:53.581 5   38.777
      5 38.777
      5 38.777
04/11/2025 08:42:22.677 255   38.7918
      255 38.7918
      255 38.7918
04/11/2025 08:38:00.537 1   38.9914
      1 38.9914
      1 38.9914
04/11/2025 08:37:58.938 25   38.9914
      25 38.9914
      25 38.9914
04/11/2025 08:36:43.926 3   38.974
      3 38.974
      3 38.974
04/11/2025 08:34:33.795 4   38.7993
      4 38.7993
      4 38.7993
04/11/2025 08:34:33.539 10   38.9592
      10 38.9592
      10 38.9592
04/11/2025 08:34:29.672 26   38.9592
      26 38.9592
      26 38.9592
04/11/2025 08:34:28.921 15   38.9592
      15 38.9592
      15 38.9592
04/11/2025 08:34:03.170 3   38.798
      3 38.798
      3 38.798
04/11/2025 08:33:53.920 1   38.9577
      1 38.9577
      1 38.9577
04/11/2025 08:33:41.556 6   38.9563
      6 38.9563
      6 38.9563
04/11/2025 08:32:38.823 134   38.94
      134 38.94
      134 38.94
04/11/2025 08:32:36.247 286   38.94
      286 38.94
      286 38.94
04/11/2025 08:32:29.461 300   38.9353
      300 38.9353
      300 38.9353
04/11/2025 08:31:37.848 90   38.7788
      90 38.7788
      90 38.7788
04/11/2025 08:30:55.737 8   38.9359
      8 38.9359
      8 38.9359
04/11/2025 08:26:09.986 10   38.9542
      10 38.9542
      10 38.9542
04/11/2025 08:24:39.033 2   38.7808
      2 38.7808
      2 38.7808
04/11/2025 08:23:26.699 26   38.9384
      26 38.9384
      26 38.9384
04/11/2025 08:22:45.243 6   38.9432
      6 38.9432
      6 38.9432
04/11/2025 08:22:10.229 1   38.779
      1 38.779
      1 38.779
04/11/2025 08:21:56.008 1   38.9331
      1 38.9331
      1 38.9331
04/11/2025 08:20:50.982 133   38.929
      133 38.929
      133 38.929
04/11/2025 08:20:28.996 1   38.9328
      1 38.9328
      1 38.9328
04/11/2025 08:20:27.992 1   38.9373
      1 38.9373
      1 38.9373
04/11/2025 08:18:50.691 126   38.9117
      126 38.9117
      126 38.9117
04/11/2025 08:17:07.252 12   38.7457
      12 38.7457
      12 38.7457
04/11/2025 08:16:19.608 10   38.9088
      10 38.9088
      10 38.9088
04/11/2025 08:16:17.677 949   38.80
      80 38.80
      220 38.80
      729 38.80
      359 38.80
      10 38.80
      500 38.80
04/11/2025 08:15:41.343 181   38.8001
      181 38.8001
      117 38.8001
      64 38.8001
04/11/2025 08:14:43.727 50   38.8001
      12 38.8001
      15 38.8001
      23 38.8001
      50 38.8001
04/11/2025 08:14:17.146 33   38.8001
      33 38.8001
      5 38.8001
      28 38.8001
04/11/2025 08:13:27.355 50   38.8998
      50 38.8998
      50 38.8998
04/11/2025 08:09:24.159 20   38.9248
      20 38.9248
      20 38.9248
04/11/2025 08:09:13.884 6   38.9195
      6 38.9195
      6 38.9195
04/11/2025 08:08:42.175 64   38.9246
      64 38.9246
      64 38.9246
04/11/2025 08:06:20.657 26   38.9174
      26 38.9174
      26 38.9174
04/11/2025 08:06:20.457 2   38.8001
      2 38.8001
      2 38.8001
04/11/2025 08:04:34.219 3   38.8001
      3 38.8001
      3 38.8001
04/11/2025 08:03:59.511 21   38.9381
      21 38.9381
      21 38.9381
04/11/2025 08:00:36.814 52   38.9548
      52 38.9548
      52 38.9548
04/11/2025 08:00:32.274 2   38.9548
      2 38.9548
      2 38.9548
04/11/2025 08:00:26.455 439   38.9662
      439 38.9662
      439 38.9662
04/11/2025 08:00:19.223 47   38.9662
      26 38.9662
      5 38.9662
      21 38.9662
      2 38.9662
      40 38.9662
04/11/2025 07:59:57.411 205   38.9662
      205 38.9662
      205 38.9662
04/11/2025 07:52:16.693 1   38.9863
      1 38.9863
      1 38.9863
04/11/2025 07:51:34.820 10   38.8194
      10 38.8194
      10 38.8194
04/11/2025 07:50:42.394 250   38.89
      250 38.89
      250 38.89
04/11/2025 07:50:34.272 206   38.8801
      206 38.8801
      206 38.8801
04/11/2025 07:50:22.948 174   38.8901
      128 38.8901
      46 38.8901
      174 38.8901
04/11/2025 07:50:11.566 184   38.8801
      6 38.8801
      2 38.8801
      184 38.8801
      26 38.8801
      150 38.8801
04/11/2025 07:50:00.249 188   38.8801
      115 38.8801
      24 38.8801
      188 38.8801
      49 38.8801
04/11/2025 07:48:22.577 1   38.9714
      1 38.9714
      1 38.9714
04/11/2025 07:48:21.365 4   38.9714
      2 38.9714
      4 38.9714
      2 38.9714
04/11/2025 07:46:44.516 2   38.9643
      2 38.9643
      2 38.9643
04/11/2025 07:45:17.842 135   38.9533
      5 38.9533
      135 38.9533
      120 38.9533
      10 38.9533
04/11/2025 07:42:11.449 2   39.0337
      2 39.0337
      2 39.0337
04/11/2025 07:37:58.602 1 998   39.00
      30 39.00
      12 39.00
      11 39.00
      27 39.00
      18 39.00
      1 980 39.00
      3 39.00
      384 39.00
      15 39.00
      589 39.00
      38 39.00
      600 39.00
      5 39.00
      100 39.00
      50 39.00
      84 39.00
      50 39.00
04/11/2025 07:37:35.330 570   38.9647
      300 38.9647
      270 38.9647
      51 38.9647
      248 38.9647
      40 38.9647
      1 38.9647
      12 38.9647
      150 38.9647
      25 38.9647
      43 38.9647
04/11/2025 07:34:37.077 642   38.9777
      130 38.9777
      27 38.9777
      270 38.9777
      2 38.9777
      60 38.9777
      7 38.9777
      300 38.9777
      4 38.9777
      26 38.9777
      15 38.9777
      25 38.9777
      102 38.9777
      4 38.9777
      5 38.9777
      160 38.9777
      3 38.9777
      5 38.9777
      1 38.9777
      1 38.9777
      10 38.9777
      127 38.9777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM