Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
2656
144,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 12:15:04,217 | 150 | 143,50 | |
| 150 | 143,50 | |||
| 150 | 143,50 | |||
| 08.09.2025 | 12:14:53,437 | 300 | 143,48 | |
| 300 | 143,48 | |||
| 270 | 143,48 | |||
| 30 | 143,48 | |||
| 08.09.2025 | 12:14:08,452 | 70 | 143,44 | |
| 70 | 143,44 | |||
| 70 | 143,44 | |||
| 08.09.2025 | 12:13:58,298 | 45 | 143,42 | |
| 45 | 143,42 | |||
| 45 | 143,42 | |||
| 08.09.2025 | 12:13:15,569 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:12:13,201 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 08.09.2025 | 12:12:11,232 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 08.09.2025 | 12:12:03,027 | 500 | 143,32 | |
| 500 | 143,32 | |||
| 500 | 143,32 | |||
| 08.09.2025 | 12:12:01,459 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 08.09.2025 | 12:11:51,845 | 250 | 143,34 | |
| 250 | 143,34 | |||
| 250 | 143,34 | |||
| 08.09.2025 | 12:11:50,010 | 16 | 143,36 | |
| 16 | 143,36 | |||
| 16 | 143,36 | |||
| 08.09.2025 | 12:11:38,069 | 34 | 143,40 | |
| 34 | 143,40 | |||
| 34 | 143,40 | |||
| 08.09.2025 | 12:11:35,180 | 28 | 143,40 | |
| 28 | 143,40 | |||
| 28 | 143,40 | |||
| 08.09.2025 | 12:11:06,183 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 08.09.2025 | 12:10:57,320 | 22 | 143,34 | |
| 22 | 143,34 | |||
| 22 | 143,34 | |||
| 08.09.2025 | 12:10:53,703 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 08.09.2025 | 12:10:45,789 | 300 | 143,30 | |
| 50 | 143,30 | |||
| 63 | 143,30 | |||
| 300 | 143,30 | |||
| 187 | 143,30 | |||
| 08.09.2025 | 12:10:21,029 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 08.09.2025 | 12:10:04,669 | 500 | 143,32 | |
| 500 | 143,32 | |||
| 500 | 143,32 | |||
| 08.09.2025 | 12:09:46,166 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 08.09.2025 | 12:09:40,237 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 08.09.2025 | 12:09:39,179 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 08.09.2025 | 12:09:30,731 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 08.09.2025 | 12:09:20,209 | 23 | 143,32 | |
| 23 | 143,32 | |||
| 23 | 143,32 | |||
| 08.09.2025 | 12:09:17,986 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 08.09.2025 | 12:09:09,389 | 500 | 143,28 | |
| 500 | 143,28 | |||
| 500 | 143,28 | |||
| 08.09.2025 | 12:09:04,737 | 70 | 143,38 | |
| 70 | 143,38 | |||
| 70 | 143,38 | |||
| 08.09.2025 | 12:09:01,200 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 08.09.2025 | 12:08:46,193 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 08.09.2025 | 12:08:44,447 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 08.09.2025 | 12:08:33,647 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:08:23,830 | 129 | 143,38 | |
| 129 | 143,38 | |||
| 129 | 143,38 | |||
| 08.09.2025 | 12:08:23,522 | 500 | 143,38 | |
| 500 | 143,38 | |||
| 500 | 143,38 | |||
| 08.09.2025 | 12:08:17,229 | 500 | 143,40 | |
| 500 | 143,40 | |||
| 500 | 143,40 | |||
| 08.09.2025 | 12:08:03,236 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 08.09.2025 | 12:07:56,500 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 08.09.2025 | 12:07:46,040 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 08.09.2025 | 12:07:26,599 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 08.09.2025 | 12:07:02,584 | 31 | 143,22 | |
| 31 | 143,22 | |||
| 31 | 143,22 | |||
| 08.09.2025 | 12:06:52,445 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 12:06:09,281 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 08.09.2025 | 12:06:08,776 | 200 | 143,14 | |
| 200 | 143,14 | |||
| 200 | 143,14 | |||
| 08.09.2025 | 12:06:04,377 | 40 | 143,14 | |
| 40 | 143,14 | |||
| 40 | 143,14 | |||
| 08.09.2025 | 12:05:47,552 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 08.09.2025 | 12:05:38,436 | 18 | 143,16 | |
| 18 | 143,16 | |||
| 18 | 143,16 | |||
| 08.09.2025 | 12:05:35,078 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 08.09.2025 | 12:05:25,347 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 08.09.2025 | 12:04:54,646 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 08.09.2025 | 12:04:24,677 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 08.09.2025 | 12:03:58,689 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 08.09.2025 | 12:03:38,757 | 75 | 143,22 | |
| 75 | 143,22 | |||
| 75 | 143,22 | |||
| 08.09.2025 | 12:02:58,397 | 14 | 143,16 | |
| 14 | 143,16 | |||
| 14 | 143,16 | |||
| 08.09.2025 | 12:02:40,037 | 40 | 143,16 | |
| 40 | 143,16 | |||
| 40 | 143,16 | |||
| 08.09.2025 | 12:02:26,798 | 28 | 143,22 | |
| 28 | 143,22 | |||
| 28 | 143,22 | |||
| 08.09.2025 | 12:02:17,863 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 08.09.2025 | 12:01:28,997 | 15 | 143,22 | |
| 15 | 143,22 | |||
| 15 | 143,22 | |||
| 08.09.2025 | 12:01:01,273 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 08.09.2025 | 12:00:47,004 | 140 | 143,18 | |
| 140 | 143,18 | |||
| 140 | 143,18 | |||
| 08.09.2025 | 12:00:38,885 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 08.09.2025 | 11:59:46,558 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 08.09.2025 | 11:59:44,811 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 08.09.2025 | 11:59:24,791 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 08.09.2025 | 11:59:15,062 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 08.09.2025 | 11:59:14,659 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 08.09.2025 | 11:59:07,334 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 08.09.2025 | 11:59:05,506 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 08.09.2025 | 11:58:49,793 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 08.09.2025 | 11:58:05,888 | 34 | 143,18 | |
| 34 | 143,18 | |||
| 34 | 143,18 | |||
| 08.09.2025 | 11:57:48,166 | 25 | 143,18 | |
| 25 | 143,18 | |||
| 25 | 143,18 | |||
| 08.09.2025 | 11:57:36,755 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 08.09.2025 | 11:57:34,159 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 08.09.2025 | 11:57:19,671 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 08.09.2025 | 11:57:17,407 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 08.09.2025 | 11:57:13,948 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 08.09.2025 | 11:56:49,391 | 11 | 143,14 | |
| 11 | 143,14 | |||
| 11 | 143,14 | |||
| 08.09.2025 | 11:56:32,221 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 08.09.2025 | 11:56:25,189 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 08.09.2025 | 11:56:00,863 | 42 | 143,24 | |
| 42 | 143,24 | |||
| 42 | 143,24 | |||
| 08.09.2025 | 11:55:43,961 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 08.09.2025 | 11:55:31,217 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 08.09.2025 | 11:55:24,038 | 480 | 143,22 | |
| 480 | 143,22 | |||
| 480 | 143,22 | |||
| 08.09.2025 | 11:55:16,844 | 520 | 143,20 | |
| 520 | 143,20 | |||
| 500 | 143,20 | |||
| 20 | 143,20 | |||
| 08.09.2025 | 11:54:28,004 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 08.09.2025 | 11:54:19,662 | 9 | 143,18 | |
| 9 | 143,18 | |||
| 9 | 143,18 | |||
| 08.09.2025 | 11:54:09,694 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 08.09.2025 | 11:54:08,260 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 08.09.2025 | 11:53:49,876 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 08.09.2025 | 11:53:49,456 | 11 | 143,08 | |
| 11 | 143,08 | |||
| 11 | 143,08 | |||
| 08.09.2025 | 11:53:32,468 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 08.09.2025 | 11:53:32,114 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 08.09.2025 | 11:53:22,307 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 08.09.2025 | 11:52:29,457 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 08.09.2025 | 11:51:58,482 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 08.09.2025 | 11:51:21,825 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 08.09.2025 | 11:50:50,763 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 11:50:44,644 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 08.09.2025 | 11:50:34,572 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 08.09.2025 | 11:50:25,895 | 48 | 143,12 | |
| 48 | 143,12 | |||
| 48 | 143,12 | |||
| 08.09.2025 | 11:49:57,555 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 08.09.2025 | 11:49:52,923 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 08.09.2025 | 11:49:31,934 | 400 | 143,02 | |
| 400 | 143,02 | |||
| 400 | 143,02 | |||
| 08.09.2025 | 11:49:20,498 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 08.09.2025 | 11:49:13,242 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 08.09.2025 | 11:49:08,583 | 82 | 143,06 | |
| 7 | 143,06 | |||
| 75 | 143,06 | |||
| 72 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 11:48:42,934 | 354 | 143,06 | |
| 354 | 143,06 | |||
| 354 | 143,06 | |||
| 08.09.2025 | 11:48:32,747 | 200 | 143,04 | |
| 200 | 143,04 | |||
| 200 | 143,04 | |||
| 08.09.2025 | 11:48:18,921 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 08.09.2025 | 11:48:17,999 | 35 | 142,98 | |
| 35 | 142,98 | |||
| 35 | 142,98 | |||
| 08.09.2025 | 11:48:13,076 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 08.09.2025 | 11:48:12,369 | 35 | 143,04 | |
| 35 | 143,04 | |||
| 35 | 143,04 | |||
| 08.09.2025 | 11:47:56,567 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 08.09.2025 | 11:47:38,379 | 30 | 143,04 | |
| 30 | 143,04 | |||
| 30 | 143,04 | |||
| 08.09.2025 | 11:47:35,744 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 08.09.2025 | 11:47:15,477 | 21 | 143,06 | |
| 21 | 143,06 | |||
| 21 | 143,06 | |||
| 08.09.2025 | 11:46:34,086 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 08.09.2025 | 11:46:29,166 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 08.09.2025 | 11:46:28,012 | 35 | 143,00 | |
| 35 | 143,00 | |||
| 35 | 143,00 | |||
| 08.09.2025 | 11:46:05,617 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 08.09.2025 | 11:46:05,455 | 500 | 143,00 | |
| 81 | 143,00 | |||
| 50 | 143,00 | |||
| 500 | 143,00 | |||
| 24 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 63 | 143,00 | |||
| 280 | 143,00 | |||
| 08.09.2025 | 11:42:36,147 | 500 | 143,08 | |
| 500 | 143,08 | |||
| 500 | 143,08 | |||
| 08.09.2025 | 11:42:12,532 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 08.09.2025 | 11:41:53,526 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 08.09.2025 | 11:41:52,714 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 08.09.2025 | 11:41:47,481 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 11:41:33,396 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 08.09.2025 | 11:41:15,740 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 08.09.2025 | 11:41:08,337 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 08.09.2025 | 11:40:35,934 | 9 | 143,08 | |
| 9 | 143,08 | |||
| 9 | 143,08 | |||
| 08.09.2025 | 11:40:33,321 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 08.09.2025 | 11:40:21,333 | 50 | 143,08 | |
| 50 | 143,08 | |||
| 50 | 143,08 | |||
| 08.09.2025 | 11:40:19,191 | 20 | 143,08 | |
| 20 | 143,08 | |||
| 20 | 143,08 | |||
| 08.09.2025 | 11:39:51,302 | 15 | 143,08 | |
| 15 | 143,08 | |||
| 15 | 143,08 | |||
| 08.09.2025 | 11:39:42,431 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 08.09.2025 | 11:39:39,217 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 08.09.2025 | 11:39:25,453 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 08.09.2025 | 11:39:11,312 | 280 | 143,08 | |
| 280 | 143,08 | |||
| 280 | 143,08 | |||
| 08.09.2025 | 11:39:06,378 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 08.09.2025 | 11:38:55,286 | 35 | 143,08 | |
| 35 | 143,08 | |||
| 35 | 143,08 | |||
| 08.09.2025 | 11:38:53,101 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 08.09.2025 | 11:38:44,421 | 17 | 143,02 | |
| 17 | 143,02 | |||
| 17 | 143,02 | |||
| 08.09.2025 | 11:38:37,900 | 35 | 143,08 | |
| 35 | 143,08 | |||
| 35 | 143,08 | |||
| 08.09.2025 | 11:38:37,398 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 08.09.2025 | 11:38:11,352 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 08.09.2025 | 11:38:06,022 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 08.09.2025 | 11:37:30,259 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 08.09.2025 | 11:37:18,533 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 08.09.2025 | 11:36:59,598 | 17 | 143,08 | |
| 17 | 143,08 | |||
| 17 | 143,08 | |||
| 08.09.2025 | 11:36:55,629 | 59 | 143,02 | |
| 59 | 143,02 | |||
| 59 | 143,02 | |||
| 08.09.2025 | 11:35:57,646 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 08.09.2025 | 11:35:21,737 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 08.09.2025 | 11:35:16,258 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 08.09.2025 | 11:35:08,387 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 08.09.2025 | 11:34:21,513 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 08.09.2025 | 11:34:12,977 | 68 | 142,80 | |
| 68 | 142,80 | |||
| 68 | 142,80 | |||
| 08.09.2025 | 11:33:59,655 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 11:33:14,740 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 08.09.2025 | 11:33:04,475 | 100 | 142,88 | |
| 100 | 142,88 | |||
| 100 | 142,88 | |||
| 08.09.2025 | 11:33:00,466 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 11:31:50,276 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 11:31:48,067 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 08.09.2025 | 11:31:47,869 | 48 | 142,90 | |
| 13 | 142,90 | |||
| 8 | 142,90 | |||
| 40 | 142,90 | |||
| 35 | 142,90 | |||
| 08.09.2025 | 11:30:31,793 | 444 | 142,90 | |
| 444 | 142,90 | |||
| 444 | 142,90 | |||
| 08.09.2025 | 11:30:21,531 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 08.09.2025 | 11:30:05,607 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 08.09.2025 | 11:30:02,448 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 08.09.2025 | 11:29:58,981 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 08.09.2025 | 11:29:51,655 | 85 | 142,94 | |
| 85 | 142,94 | |||
| 85 | 142,94 | |||
| 08.09.2025 | 11:29:32,777 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 08.09.2025 | 11:28:49,239 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 08.09.2025 | 11:28:28,782 | 9 | 142,96 | |
| 9 | 142,96 | |||
| 9 | 142,96 | |||
| 08.09.2025 | 11:28:20,844 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 08.09.2025 | 11:28:18,482 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 08.09.2025 | 11:28:06,561 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 08.09.2025 | 11:27:51,499 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 08.09.2025 | 11:27:40,203 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 08.09.2025 | 11:27:33,015 | 100 | 142,88 | |
| 100 | 142,88 | |||
| 100 | 142,88 | |||
| 08.09.2025 | 11:27:14,302 | 220 | 142,88 | |
| 220 | 142,88 | |||
| 220 | 142,88 | |||
| 08.09.2025 | 11:27:13,309 | 6 | 142,82 | |
| 6 | 142,82 | |||
| 6 | 142,82 | |||
| 08.09.2025 | 11:27:07,110 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 08.09.2025 | 11:26:32,747 | 40 | 142,86 | |
| 40 | 142,86 | |||
| 40 | 142,86 | |||
| 08.09.2025 | 11:26:17,513 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 11:26:14,392 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 08.09.2025 | 11:26:05,440 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 08.09.2025 | 11:26:03,012 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 08.09.2025 | 11:25:59,407 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 08.09.2025 | 11:25:40,644 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 08.09.2025 | 11:25:15,734 | 8 | 142,94 | |
| 8 | 142,94 | |||
| 8 | 142,94 | |||
| 08.09.2025 | 11:25:08,033 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 08.09.2025 | 11:25:00,985 | 15 | 143,00 | |
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 08.09.2025 | 11:24:42,435 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 08.09.2025 | 11:24:30,387 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 08.09.2025 | 11:24:26,223 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 08.09.2025 | 11:24:16,637 | 50 | 143,08 | |
| 25 | 143,08 | |||
| 50 | 143,08 | |||
| 25 | 143,08 | |||
| 08.09.2025 | 11:23:52,913 | 11 | 143,06 | |
| 11 | 143,06 | |||
| 11 | 143,06 | |||
| 08.09.2025 | 11:23:33,199 | 119 | 143,04 | |
| 68 | 143,04 | |||
| 10 | 143,04 | |||
| 1 | 143,04 | |||
| 119 | 143,04 | |||
| 40 | 143,04 | |||
| 08.09.2025 | 11:23:33,023 | 135 | 143,00 | |
| 135 | 143,00 | |||
| 10 | 143,00 | |||
| 20 | 143,00 | |||
| 46 | 143,00 | |||
| 50 | 143,00 | |||
| 7 | 143,00 | |||
| 2 | 143,00 | |||
| 08.09.2025 | 11:23:25,702 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 08.09.2025 | 11:23:14,193 | 11 | 142,94 | |
| 11 | 142,94 | |||
| 11 | 142,94 | |||
| 08.09.2025 | 11:23:03,317 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 08.09.2025 | 11:23:02,917 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 08.09.2025 | 11:23:02,642 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 08.09.2025 | 11:22:50,734 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 08.09.2025 | 11:22:46,400 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 08.09.2025 | 11:22:30,270 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 08.09.2025 | 11:22:19,354 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 08.09.2025 | 11:21:52,603 | 23 | 142,88 | |
| 23 | 142,88 | |||
| 23 | 142,88 | |||
| 08.09.2025 | 11:21:38,813 | 12 | 142,92 | |
| 12 | 142,92 | |||
| 12 | 142,92 | |||
| 08.09.2025 | 11:21:29,349 | 150 | 142,90 | |
| 150 | 142,90 | |||
| 150 | 142,90 | |||
| 08.09.2025 | 11:20:56,818 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 08.09.2025 | 11:20:55,583 | 120 | 142,96 | |
| 120 | 142,96 | |||
| 120 | 142,96 | |||
| 08.09.2025 | 11:20:55,395 | 350 | 142,96 | |
| 347 | 142,96 | |||
| 3 | 142,96 | |||
| 350 | 142,96 | |||
| 08.09.2025 | 11:20:39,224 | 500 | 142,90 | |
| 500 | 142,90 | |||
| 500 | 142,90 | |||
| 08.09.2025 | 11:20:28,965 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 08.09.2025 | 11:20:20,459 | 500 | 142,90 | |
| 500 | 142,90 | |||
| 500 | 142,90 | |||
| 08.09.2025 | 11:20:18,578 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 08.09.2025 | 11:20:17,013 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 08.09.2025 | 11:20:10,252 | 200 | 142,92 | |
| 200 | 142,92 | |||
| 200 | 142,92 | |||
| 08.09.2025 | 11:19:47,532 | 33 | 142,86 | |
| 33 | 142,86 | |||
| 33 | 142,86 | |||
| 08.09.2025 | 11:19:45,842 | 100 | 142,86 | |
| 100 | 142,86 | |||
| 100 | 142,86 | |||
| 08.09.2025 | 11:19:45,771 | 500 | 142,86 | |
| 500 | 142,86 | |||
| 500 | 142,86 | |||
| 08.09.2025 | 11:19:41,446 | 280 | 142,90 | |
| 280 | 142,90 | |||
| 280 | 142,90 | |||
| 08.09.2025 | 11:19:27,515 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 08.09.2025 | 11:19:05,571 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 08.09.2025 | 11:18:39,991 | 69 | 142,82 | |
| 69 | 142,82 | |||
| 69 | 142,82 | |||
| 08.09.2025 | 11:17:46,626 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 08.09.2025 | 11:17:45,534 | 98 | 142,90 | |
| 98 | 142,90 | |||
| 86 | 142,90 | |||
| 12 | 142,90 | |||
| 08.09.2025 | 11:17:35,765 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 08.09.2025 | 11:16:45,457 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 08.09.2025 | 11:16:45,350 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 08.09.2025 | 11:16:17,316 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 08.09.2025 | 11:15:43,375 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 08.09.2025 | 11:15:25,255 | 70 | 142,82 | |
| 70 | 142,82 | |||
| 70 | 142,82 | |||
| 08.09.2025 | 11:14:55,406 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 08.09.2025 | 11:14:40,796 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 08.09.2025 | 11:13:59,500 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 11:13:49,468 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 08.09.2025 | 11:13:39,053 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 08.09.2025 | 11:13:32,574 | 250 | 142,80 | |
| 250 | 142,80 | |||
| 250 | 142,80 | |||
| 08.09.2025 | 11:13:22,000 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 08.09.2025 | 11:13:16,919 | 24 | 142,76 | |
| 24 | 142,76 | |||
| 24 | 142,76 | |||
| 08.09.2025 | 11:12:55,322 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 08.09.2025 | 11:12:54,798 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 08.09.2025 | 11:12:46,656 | 46 | 142,76 | |
| 46 | 142,76 | |||
| 46 | 142,76 | |||
| 08.09.2025 | 11:12:43,985 | 150 | 142,76 | |
| 150 | 142,76 | |||
| 150 | 142,76 | |||
| 08.09.2025 | 11:12:41,839 | 201 | 142,76 | |
| 201 | 142,76 | |||
| 201 | 142,76 | |||
| 08.09.2025 | 11:12:15,051 | 14 | 142,84 | |
| 14 | 142,84 | |||
| 14 | 142,84 | |||
| 08.09.2025 | 11:11:41,136 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 08.09.2025 | 11:10:09,672 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 11:09:03,785 | 17 | 142,80 | |
| 17 | 142,80 | |||
| 17 | 142,80 | |||
| 08.09.2025 | 11:08:26,049 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 11:08:04,411 | 29 | 142,80 | |
| 29 | 142,80 | |||
| 29 | 142,80 | |||
| 08.09.2025 | 11:07:43,157 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 08.09.2025 | 11:07:36,205 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 08.09.2025 | 11:07:27,574 | 700 | 142,80 | |
| 700 | 142,80 | |||
| 700 | 142,80 | |||
| 08.09.2025 | 11:07:24,244 | 31 | 142,76 | |
| 21 | 142,76 | |||
| 1 | 142,76 | |||
| 10 | 142,76 | |||
| 30 | 142,76 | |||
| 08.09.2025 | 11:06:49,865 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 08.09.2025 | 11:05:49,111 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 08.09.2025 | 11:05:23,005 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 08.09.2025 | 11:05:22,737 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 11:05:12,807 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 08.09.2025 | 11:05:00,511 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 08.09.2025 | 11:04:51,760 | 360 | 142,82 | |
| 360 | 142,82 | |||
| 360 | 142,82 | |||
| 08.09.2025 | 11:04:34,414 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 08.09.2025 | 11:04:29,455 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 08.09.2025 | 11:04:07,877 | 14 | 142,80 | |
| 14 | 142,80 | |||
| 14 | 142,80 | |||
| 08.09.2025 | 11:03:41,366 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 11:03:10,788 | 30 | 142,78 | |
| 30 | 142,78 | |||
| 30 | 142,78 | |||
| 08.09.2025 | 11:02:41,113 | 59 | 142,72 | |
| 59 | 142,72 | |||
| 59 | 142,72 | |||
| 08.09.2025 | 11:02:08,593 | 50 | 142,74 | |
| 50 | 142,74 | |||
| 50 | 142,74 | |||
| 08.09.2025 | 11:02:00,178 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 08.09.2025 | 11:01:01,732 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 11:00:58,711 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 11:00:14,297 | 9 | 142,68 | |
| 9 | 142,68 | |||
| 9 | 142,68 | |||
| 08.09.2025 | 11:00:06,432 | 150 | 142,72 | |
| 150 | 142,72 | |||
| 150 | 142,72 | |||
| 08.09.2025 | 10:59:42,048 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 08.09.2025 | 10:59:35,909 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 10:59:04,473 | 150 | 142,72 | |
| 150 | 142,72 | |||
| 150 | 142,72 | |||
| 08.09.2025 | 10:59:04,143 | 30 | 142,72 | |
| 30 | 142,72 | |||
| 30 | 142,72 | |||
| 08.09.2025 | 10:59:01,299 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 10:58:51,380 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 08.09.2025 | 10:58:42,967 | 19 | 142,66 | |
| 8 | 142,66 | |||
| 19 | 142,66 | |||
| 11 | 142,66 | |||
| 08.09.2025 | 10:58:38,762 | 31 | 142,70 | |
| 31 | 142,70 | |||
| 31 | 142,70 | |||
| 08.09.2025 | 10:58:23,035 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 10:58:22,797 | 52 | 142,70 | |
| 2 | 142,70 | |||
| 52 | 142,70 | |||
| 50 | 142,70 | |||
| 08.09.2025 | 10:58:10,963 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 08.09.2025 | 10:57:50,344 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 08.09.2025 | 10:57:07,514 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 10:55:01,192 | 14 | 142,70 | |
| 14 | 142,70 | |||
| 14 | 142,70 | |||
| 08.09.2025 | 10:54:48,386 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 08.09.2025 | 10:54:36,887 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 10:54:22,155 | 24 | 142,72 | |
| 24 | 142,72 | |||
| 24 | 142,72 | |||
| 08.09.2025 | 10:54:09,087 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 10:53:52,661 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 10:53:34,956 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 10:53:34,331 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 10:53:07,804 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 08.09.2025 | 10:52:59,358 | 6 | 142,74 | |
| 6 | 142,74 | |||
| 6 | 142,74 | |||
| 08.09.2025 | 10:52:46,700 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 08.09.2025 | 10:52:36,433 | 621 | 142,72 | |
| 4 | 142,72 | |||
| 500 | 142,72 | |||
| 621 | 142,72 | |||
| 100 | 142,72 | |||
| 17 | 142,72 | |||
| 08.09.2025 | 10:51:38,338 | 100 | 142,78 | |
| 100 | 142,78 | |||
| 100 | 142,78 | |||
| 08.09.2025 | 10:51:11,433 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 10:50:34,756 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 10:50:14,233 | 21 | 142,76 | |
| 21 | 142,76 | |||
| 21 | 142,76 | |||
| 08.09.2025 | 10:49:24,188 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 08.09.2025 | 10:49:14,132 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 10:49:09,764 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 08.09.2025 | 10:49:02,317 | 50 | 142,74 | |
| 50 | 142,74 | |||
| 50 | 142,74 | |||
| 08.09.2025 | 10:48:45,617 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 08.09.2025 | 10:48:44,897 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 10:48:01,218 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 08.09.2025 | 10:47:50,573 | 50 | 142,66 | |
| 50 | 142,66 | |||
| 50 | 142,66 | |||
| 08.09.2025 | 10:47:49,493 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 10:47:27,282 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 10:47:17,092 | 6 | 142,68 | |
| 6 | 142,68 | |||
| 6 | 142,68 | |||
| 08.09.2025 | 10:46:49,072 | 35 | 142,72 | |
| 35 | 142,72 | |||
| 35 | 142,72 | |||
| 08.09.2025 | 10:46:45,869 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 08.09.2025 | 10:46:15,273 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 08.09.2025 | 10:46:14,938 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.09.2025 | 10:46:07,396 | 211 | 142,76 | |
| 211 | 142,76 | |||
| 211 | 142,76 | |||
| 08.09.2025 | 10:45:40,050 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 08.09.2025 | 10:45:30,702 | 11 | 142,80 | |
| 11 | 142,80 | |||
| 11 | 142,80 | |||
| 08.09.2025 | 10:45:28,779 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 08.09.2025 | 10:44:33,812 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 782,50
Ask: 1 785,00
Umsatz: 112 912 TEUR -
Nvidia Corp.
Bid: 144,56 / Ask: 144,62
Umsatz: 32 183 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,50
Umsatz: 21 450 TEUR -
BioNTech SE (ADRs)
Bid: 87,55 / Ask: 87,75
Umsatz: 19 219 TEUR -
Tesla Inc.
Bid: 294,65 / Ask: 294,90
Umsatz: 17 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:15:49
Letzte Aktualisierung:
08.09.2025 @ 20:15:49