Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6783
5363
42,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:17:39,263 | 379 | 42,155 | |
| 379 | 42,155 | |||
| 379 | 42,155 | |||
| 07.08.2025 | 14:17:34,453 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 07.08.2025 | 14:17:28,682 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 07.08.2025 | 14:17:28,320 | 4 | 42,15 | |
| 4 | 42,15 | |||
| 4 | 42,15 | |||
| 07.08.2025 | 14:17:24,344 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 07.08.2025 | 14:17:14,685 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 07.08.2025 | 14:17:08,040 | 15 | 42,155 | |
| 15 | 42,155 | |||
| 15 | 42,155 | |||
| 07.08.2025 | 14:17:00,642 | 17 | 42,135 | |
| 17 | 42,135 | |||
| 17 | 42,135 | |||
| 07.08.2025 | 14:17:00,209 | 6 | 42,135 | |
| 6 | 42,135 | |||
| 6 | 42,135 | |||
| 07.08.2025 | 14:16:56,359 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 07.08.2025 | 14:16:53,640 | 71 | 42,11 | |
| 71 | 42,11 | |||
| 71 | 42,11 | |||
| 07.08.2025 | 14:16:50,224 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 07.08.2025 | 14:16:42,270 | 15 | 42,135 | |
| 15 | 42,135 | |||
| 15 | 42,135 | |||
| 07.08.2025 | 14:16:40,764 | 67 | 42,115 | |
| 67 | 42,115 | |||
| 67 | 42,115 | |||
| 07.08.2025 | 14:16:33,073 | 200 | 42,15 | |
| 200 | 42,15 | |||
| 200 | 42,15 | |||
| 07.08.2025 | 14:16:27,801 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 07.08.2025 | 14:16:25,651 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 07.08.2025 | 14:16:24,484 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 07.08.2025 | 14:16:18,938 | 600 | 42,11 | |
| 600 | 42,11 | |||
| 250 | 42,11 | |||
| 350 | 42,11 | |||
| 07.08.2025 | 14:16:16,743 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 07.08.2025 | 14:16:11,199 | 8 | 42,08 | |
| 8 | 42,08 | |||
| 8 | 42,08 | |||
| 07.08.2025 | 14:16:03,024 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 07.08.2025 | 14:16:00,255 | 250 | 42,065 | |
| 250 | 42,065 | |||
| 250 | 42,065 | |||
| 07.08.2025 | 14:15:53,507 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 07.08.2025 | 14:15:50,787 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 07.08.2025 | 14:15:47,546 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 07.08.2025 | 14:15:41,103 | 15 | 42,01 | |
| 15 | 42,01 | |||
| 15 | 42,01 | |||
| 07.08.2025 | 14:15:39,758 | 15 | 42,07 | |
| 5 | 42,07 | |||
| 10 | 42,07 | |||
| 15 | 42,07 | |||
| 07.08.2025 | 14:15:37,660 | 490 | 42,01 | |
| 490 | 42,01 | |||
| 490 | 42,01 | |||
| 07.08.2025 | 14:15:35,614 | 140 | 42,00 | |
| 140 | 42,00 | |||
| 140 | 42,00 | |||
| 07.08.2025 | 14:15:28,881 | 28 | 41,985 | |
| 28 | 41,985 | |||
| 28 | 41,985 | |||
| 07.08.2025 | 14:15:28,191 | 504 | 41,985 | |
| 504 | 41,985 | |||
| 504 | 41,985 | |||
| 07.08.2025 | 14:15:23,201 | 200 | 41,975 | |
| 200 | 41,975 | |||
| 200 | 41,975 | |||
| 07.08.2025 | 14:15:02,505 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 07.08.2025 | 14:15:02,349 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 07.08.2025 | 14:15:00,433 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 07.08.2025 | 14:14:58,042 | 200 | 41,975 | |
| 1 | 41,975 | |||
| 199 | 41,975 | |||
| 200 | 41,975 | |||
| 07.08.2025 | 14:14:23,553 | 1 500 | 41,97 | |
| 1 500 | 41,97 | |||
| 1 500 | 41,97 | |||
| 07.08.2025 | 14:14:21,548 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 14:14:20,045 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 07.08.2025 | 14:14:19,284 | 62 | 41,965 | |
| 62 | 41,965 | |||
| 62 | 41,965 | |||
| 07.08.2025 | 14:14:18,756 | 25 | 41,965 | |
| 25 | 41,965 | |||
| 25 | 41,965 | |||
| 07.08.2025 | 14:14:12,812 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 07.08.2025 | 14:14:11,898 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 07.08.2025 | 14:14:10,429 | 23 | 41,97 | |
| 23 | 41,97 | |||
| 23 | 41,97 | |||
| 07.08.2025 | 14:14:07,843 | 5 | 41,97 | |
| 5 | 41,97 | |||
| 5 | 41,97 | |||
| 07.08.2025 | 14:14:06,334 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 07.08.2025 | 14:14:02,751 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 07.08.2025 | 14:13:55,459 | 260 | 41,98 | |
| 260 | 41,98 | |||
| 260 | 41,98 | |||
| 07.08.2025 | 14:13:51,879 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 07.08.2025 | 14:13:51,711 | 410 | 42,00 | |
| 10 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 410 | 42,00 | |||
| 100 | 42,00 | |||
| 65 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 20 | 42,00 | |||
| 10 | 42,00 | |||
| 20 | 42,00 | |||
| 07.08.2025 | 14:13:44,829 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 07.08.2025 | 14:13:44,336 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 07.08.2025 | 14:13:43,147 | 4 | 42,025 | |
| 4 | 42,025 | |||
| 4 | 42,025 | |||
| 07.08.2025 | 14:13:40,558 | 91 | 42,015 | |
| 91 | 42,015 | |||
| 91 | 42,015 | |||
| 07.08.2025 | 14:13:36,161 | 1 500 | 42,025 | |
| 1 500 | 42,025 | |||
| 1 500 | 42,025 | |||
| 07.08.2025 | 14:13:30,339 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 07.08.2025 | 14:13:28,665 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 07.08.2025 | 14:13:28,578 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 07.08.2025 | 14:13:27,496 | 120 | 42,015 | |
| 120 | 42,015 | |||
| 120 | 42,015 | |||
| 07.08.2025 | 14:13:26,771 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 07.08.2025 | 14:13:26,485 | 12 | 42,015 | |
| 12 | 42,015 | |||
| 12 | 42,015 | |||
| 07.08.2025 | 14:13:26,353 | 10 | 42,015 | |
| 10 | 42,015 | |||
| 10 | 42,015 | |||
| 07.08.2025 | 14:13:25,353 | 25 | 42,015 | |
| 25 | 42,015 | |||
| 25 | 42,015 | |||
| 07.08.2025 | 14:13:23,065 | 500 | 42,025 | |
| 500 | 42,025 | |||
| 500 | 42,025 | |||
| 07.08.2025 | 14:13:04,858 | 6 | 42,09 | |
| 6 | 42,09 | |||
| 6 | 42,09 | |||
| 07.08.2025 | 14:12:52,552 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 07.08.2025 | 14:12:48,832 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 07.08.2025 | 14:12:46,102 | 24 | 42,11 | |
| 24 | 42,11 | |||
| 24 | 42,11 | |||
| 07.08.2025 | 14:12:32,427 | 240 | 42,105 | |
| 240 | 42,105 | |||
| 240 | 42,105 | |||
| 07.08.2025 | 14:12:31,173 | 6 | 42,105 | |
| 6 | 42,105 | |||
| 6 | 42,105 | |||
| 07.08.2025 | 14:12:30,613 | 238 | 42,105 | |
| 238 | 42,105 | |||
| 238 | 42,105 | |||
| 07.08.2025 | 14:12:28,526 | 70 | 42,105 | |
| 70 | 42,105 | |||
| 70 | 42,105 | |||
| 07.08.2025 | 14:12:24,524 | 300 | 42,065 | |
| 300 | 42,065 | |||
| 300 | 42,065 | |||
| 07.08.2025 | 14:12:23,336 | 9 | 42,115 | |
| 5 | 42,115 | |||
| 9 | 42,115 | |||
| 4 | 42,115 | |||
| 07.08.2025 | 14:12:19,944 | 1 500 | 42,06 | |
| 1 500 | 42,06 | |||
| 1 500 | 42,06 | |||
| 07.08.2025 | 14:12:12,698 | 1 500 | 42,085 | |
| 1 500 | 42,085 | |||
| 1 500 | 42,085 | |||
| 07.08.2025 | 14:12:10,450 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 07.08.2025 | 14:12:07,566 | 5 | 42,095 | |
| 5 | 42,095 | |||
| 5 | 42,095 | |||
| 07.08.2025 | 14:12:05,668 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 07.08.2025 | 14:11:56,635 | 300 | 42,135 | |
| 300 | 42,135 | |||
| 300 | 42,135 | |||
| 07.08.2025 | 14:11:52,494 | 69 | 42,025 | |
| 69 | 42,025 | |||
| 69 | 42,025 | |||
| 07.08.2025 | 14:11:49,660 | 6 | 42,055 | |
| 6 | 42,055 | |||
| 6 | 42,055 | |||
| 07.08.2025 | 14:11:40,153 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 07.08.2025 | 14:11:36,273 | 325 | 42,165 | |
| 325 | 42,165 | |||
| 325 | 42,165 | |||
| 07.08.2025 | 14:11:27,834 | 228 | 42,175 | |
| 228 | 42,175 | |||
| 228 | 42,175 | |||
| 07.08.2025 | 14:11:26,487 | 200 | 42,19 | |
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 07.08.2025 | 14:11:22,154 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 07.08.2025 | 14:11:15,625 | 120 | 42,195 | |
| 120 | 42,195 | |||
| 120 | 42,195 | |||
| 07.08.2025 | 14:11:11,436 | 50 | 42,15 | |
| 50 | 42,15 | |||
| 50 | 42,15 | |||
| 07.08.2025 | 14:11:02,339 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 07.08.2025 | 14:11:01,876 | 306 | 42,045 | |
| 306 | 42,045 | |||
| 306 | 42,045 | |||
| 07.08.2025 | 14:10:59,429 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 07.08.2025 | 14:10:59,110 | 4 | 42,05 | |
| 4 | 42,05 | |||
| 4 | 42,05 | |||
| 07.08.2025 | 14:10:58,098 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 07.08.2025 | 14:10:57,368 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 07.08.2025 | 14:10:56,220 | 24 | 42,05 | |
| 24 | 42,05 | |||
| 24 | 42,05 | |||
| 07.08.2025 | 14:10:41,263 | 19 | 42,02 | |
| 19 | 42,02 | |||
| 19 | 42,02 | |||
| 07.08.2025 | 14:10:26,382 | 500 | 42,045 | |
| 500 | 42,045 | |||
| 500 | 42,045 | |||
| 07.08.2025 | 14:10:20,628 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 07.08.2025 | 14:10:14,766 | 35 | 42,06 | |
| 35 | 42,06 | |||
| 35 | 42,06 | |||
| 07.08.2025 | 14:10:14,614 | 173 | 42,075 | |
| 173 | 42,075 | |||
| 170 | 42,075 | |||
| 3 | 42,075 | |||
| 07.08.2025 | 14:10:03,474 | 526 | 42,01 | |
| 526 | 42,01 | |||
| 526 | 42,01 | |||
| 07.08.2025 | 14:10:01,841 | 150 | 41,97 | |
| 150 | 41,97 | |||
| 150 | 41,97 | |||
| 07.08.2025 | 14:10:00,190 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 07.08.2025 | 14:09:53,181 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 07.08.2025 | 14:09:53,050 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 07.08.2025 | 14:09:51,633 | 57 | 42,015 | |
| 57 | 42,015 | |||
| 57 | 42,015 | |||
| 07.08.2025 | 14:09:50,579 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 07.08.2025 | 14:09:40,599 | 1 110 | 42,04 | |
| 1 110 | 42,04 | |||
| 1 110 | 42,04 | |||
| 07.08.2025 | 14:09:36,382 | 100 | 42,065 | |
| 100 | 42,065 | |||
| 100 | 42,065 | |||
| 07.08.2025 | 14:09:30,043 | 45 | 42,01 | |
| 45 | 42,01 | |||
| 45 | 42,01 | |||
| 07.08.2025 | 14:09:28,923 | 92 | 42,01 | |
| 92 | 42,01 | |||
| 92 | 42,01 | |||
| 07.08.2025 | 14:09:28,460 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 07.08.2025 | 14:09:17,278 | 44 | 42,025 | |
| 44 | 42,025 | |||
| 44 | 42,025 | |||
| 07.08.2025 | 14:09:15,301 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 07.08.2025 | 14:09:07,300 | 3 | 41,995 | |
| 3 | 41,995 | |||
| 3 | 41,995 | |||
| 07.08.2025 | 14:08:58,822 | 60 | 41,99 | |
| 60 | 41,99 | |||
| 60 | 41,99 | |||
| 07.08.2025 | 14:08:58,498 | 29 | 41,99 | |
| 29 | 41,99 | |||
| 29 | 41,99 | |||
| 07.08.2025 | 14:08:56,974 | 250 | 42,00 | |
| 100 | 42,00 | |||
| 250 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 07.08.2025 | 14:08:51,786 | 1 500 | 42,00 | |
| 1 500 | 42,00 | |||
| 1 500 | 42,00 | |||
| 07.08.2025 | 14:08:51,679 | 445 | 42,01 | |
| 445 | 42,01 | |||
| 445 | 42,01 | |||
| 07.08.2025 | 14:08:51,446 | 12 | 42,03 | |
| 12 | 42,03 | |||
| 12 | 42,03 | |||
| 07.08.2025 | 14:08:50,390 | 23 | 42,035 | |
| 23 | 42,035 | |||
| 23 | 42,035 | |||
| 07.08.2025 | 14:08:50,008 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 07.08.2025 | 14:08:41,504 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 07.08.2025 | 14:08:37,024 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 07.08.2025 | 14:08:33,701 | 15 | 42,115 | |
| 15 | 42,115 | |||
| 15 | 42,115 | |||
| 07.08.2025 | 14:08:31,359 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 07.08.2025 | 14:08:27,019 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 07.08.2025 | 14:08:22,178 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 07.08.2025 | 14:08:20,222 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 07.08.2025 | 14:08:12,410 | 36 | 42,19 | |
| 36 | 42,19 | |||
| 36 | 42,19 | |||
| 07.08.2025 | 14:08:03,494 | 189 | 42,185 | |
| 189 | 42,185 | |||
| 189 | 42,185 | |||
| 07.08.2025 | 14:08:01,168 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 07.08.2025 | 14:07:58,647 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 07.08.2025 | 14:07:42,158 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 | |||
| 07.08.2025 | 14:07:37,103 | 110 | 42,19 | |
| 110 | 42,19 | |||
| 110 | 42,19 | |||
| 07.08.2025 | 14:07:37,002 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 07.08.2025 | 14:07:36,774 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 07.08.2025 | 14:07:33,912 | 300 | 42,19 | |
| 300 | 42,19 | |||
| 300 | 42,19 | |||
| 07.08.2025 | 14:07:31,569 | 4 | 42,21 | |
| 4 | 42,21 | |||
| 4 | 42,21 | |||
| 07.08.2025 | 14:07:29,148 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 07.08.2025 | 14:07:27,556 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 07.08.2025 | 14:07:26,061 | 22 | 42,225 | |
| 22 | 42,225 | |||
| 22 | 42,225 | |||
| 07.08.2025 | 14:07:21,791 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 07.08.2025 | 14:07:16,077 | 18 | 42,19 | |
| 18 | 42,19 | |||
| 18 | 42,19 | |||
| 07.08.2025 | 14:07:13,852 | 300 | 42,19 | |
| 300 | 42,19 | |||
| 300 | 42,19 | |||
| 07.08.2025 | 14:07:07,358 | 50 | 42,205 | |
| 50 | 42,205 | |||
| 50 | 42,205 | |||
| 07.08.2025 | 14:07:03,581 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 07.08.2025 | 14:07:00,442 | 12 | 42,165 | |
| 12 | 42,165 | |||
| 12 | 42,165 | |||
| 07.08.2025 | 14:06:53,889 | 200 | 42,17 | |
| 200 | 42,17 | |||
| 200 | 42,17 | |||
| 07.08.2025 | 14:06:51,195 | 40 | 42,17 | |
| 40 | 42,17 | |||
| 40 | 42,17 | |||
| 07.08.2025 | 14:06:49,487 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 07.08.2025 | 14:06:49,364 | 2 | 42,13 | |
| 2 | 42,13 | |||
| 2 | 42,13 | |||
| 07.08.2025 | 14:06:48,841 | 200 | 42,155 | |
| 200 | 42,155 | |||
| 200 | 42,155 | |||
| 07.08.2025 | 14:06:45,950 | 35 | 42,155 | |
| 35 | 42,155 | |||
| 35 | 42,155 | |||
| 07.08.2025 | 14:06:41,815 | 8 | 42,14 | |
| 8 | 42,14 | |||
| 8 | 42,14 | |||
| 07.08.2025 | 14:06:39,852 | 43 | 42,11 | |
| 43 | 42,11 | |||
| 43 | 42,11 | |||
| 07.08.2025 | 14:06:31,742 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 07.08.2025 | 14:06:30,740 | 42 | 42,08 | |
| 42 | 42,08 | |||
| 42 | 42,08 | |||
| 07.08.2025 | 14:06:30,565 | 20 | 42,08 | |
| 20 | 42,08 | |||
| 20 | 42,08 | |||
| 07.08.2025 | 14:06:21,847 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 07.08.2025 | 14:06:21,440 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 07.08.2025 | 14:06:21,002 | 27 | 42,115 | |
| 27 | 42,115 | |||
| 27 | 42,115 | |||
| 07.08.2025 | 14:06:17,092 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 07.08.2025 | 14:06:10,702 | 52 | 42,07 | |
| 17 | 42,07 | |||
| 52 | 42,07 | |||
| 35 | 42,07 | |||
| 07.08.2025 | 14:06:10,623 | 39 | 42,07 | |
| 39 | 42,07 | |||
| 39 | 42,07 | |||
| 07.08.2025 | 14:06:10,443 | 45 | 42,07 | |
| 45 | 42,07 | |||
| 45 | 42,07 | |||
| 07.08.2025 | 14:06:10,376 | 21 | 42,07 | |
| 21 | 42,07 | |||
| 21 | 42,07 | |||
| 07.08.2025 | 14:06:10,259 | 29 | 42,07 | |
| 29 | 42,07 | |||
| 29 | 42,07 | |||
| 07.08.2025 | 14:06:10,182 | 62 | 42,07 | |
| 17 | 42,07 | |||
| 18 | 42,07 | |||
| 62 | 42,07 | |||
| 27 | 42,07 | |||
| 07.08.2025 | 14:06:10,089 | 34 | 42,07 | |
| 34 | 42,07 | |||
| 34 | 42,07 | |||
| 07.08.2025 | 14:06:10,026 | 173 | 42,07 | |
| 173 | 42,07 | |||
| 173 | 42,07 | |||
| 07.08.2025 | 14:06:09,977 | 18 | 42,07 | |
| 18 | 42,07 | |||
| 18 | 42,07 | |||
| 07.08.2025 | 14:06:09,811 | 24 | 42,07 | |
| 24 | 42,07 | |||
| 24 | 42,07 | |||
| 07.08.2025 | 14:06:09,654 | 44 | 42,07 | |
| 44 | 42,07 | |||
| 44 | 42,07 | |||
| 07.08.2025 | 14:06:09,556 | 37 | 42,07 | |
| 37 | 42,07 | |||
| 37 | 42,07 | |||
| 07.08.2025 | 14:06:09,472 | 17 | 42,07 | |
| 17 | 42,07 | |||
| 17 | 42,07 | |||
| 07.08.2025 | 14:06:09,190 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 07.08.2025 | 14:06:09,085 | 39 | 42,07 | |
| 39 | 42,07 | |||
| 39 | 42,07 | |||
| 07.08.2025 | 14:06:08,598 | 22 | 42,04 | |
| 22 | 42,04 | |||
| 22 | 42,04 | |||
| 07.08.2025 | 14:06:08,427 | 176 | 42,07 | |
| 176 | 42,07 | |||
| 176 | 42,07 | |||
| 07.08.2025 | 14:06:07,316 | 31 | 42,07 | |
| 31 | 42,07 | |||
| 31 | 42,07 | |||
| 07.08.2025 | 14:06:06,842 | 55 | 42,07 | |
| 55 | 42,07 | |||
| 55 | 42,07 | |||
| 07.08.2025 | 14:06:02,187 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 07.08.2025 | 14:06:00,618 | 9 | 42,015 | |
| 9 | 42,015 | |||
| 9 | 42,015 | |||
| 07.08.2025 | 14:05:52,731 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 07.08.2025 | 14:05:46,351 | 28 | 41,96 | |
| 28 | 41,96 | |||
| 28 | 41,96 | |||
| 07.08.2025 | 14:05:34,685 | 390 | 41,90 | |
| 390 | 41,90 | |||
| 390 | 41,90 | |||
| 07.08.2025 | 14:05:29,992 | 255 | 41,90 | |
| 255 | 41,90 | |||
| 255 | 41,90 | |||
| 07.08.2025 | 14:05:28,967 | 5 031 | 41,90 | |
| 5 | 41,90 | |||
| 212 | 41,90 | |||
| 10 | 41,90 | |||
| 3 972 | 41,90 | |||
| 5 | 41,90 | |||
| 22 | 41,90 | |||
| 4 001 | 41,90 | |||
| 100 | 41,90 | |||
| 200 | 41,90 | |||
| 33 | 41,90 | |||
| 354 | 41,90 | |||
| 200 | 41,90 | |||
| 35 | 41,90 | |||
| 11 | 41,90 | |||
| 20 | 41,90 | |||
| 9 | 41,90 | |||
| 500 | 41,90 | |||
| 25 | 41,90 | |||
| 24 | 41,90 | |||
| 50 | 41,90 | |||
| 34 | 41,90 | |||
| 10 | 41,90 | |||
| 100 | 41,90 | |||
| 130 | 41,90 | |||
| 07.08.2025 | 14:05:16,520 | 1 500 | 42,00 | |
| 25 | 42,00 | |||
| 1 500 | 42,00 | |||
| 50 | 42,00 | |||
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 85 | 42,00 | |||
| 150 | 42,00 | |||
| 1 000 | 42,00 | |||
| 150 | 42,00 | |||
| 07.08.2025 | 14:05:13,533 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 07.08.2025 | 14:05:12,482 | 16 | 42,10 | |
| 16 | 42,10 | |||
| 16 | 42,10 | |||
| 07.08.2025 | 14:05:10,720 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 07.08.2025 | 14:05:09,966 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 07.08.2025 | 14:04:57,252 | 35 | 42,13 | |
| 35 | 42,13 | |||
| 35 | 42,13 | |||
| 07.08.2025 | 14:04:56,773 | 250 | 42,135 | |
| 250 | 42,135 | |||
| 250 | 42,135 | |||
| 07.08.2025 | 14:04:48,367 | 50 | 42,175 | |
| 50 | 42,175 | |||
| 50 | 42,175 | |||
| 07.08.2025 | 14:04:31,362 | 22 | 42,17 | |
| 22 | 42,17 | |||
| 22 | 42,17 | |||
| 07.08.2025 | 14:04:28,678 | 896 | 42,145 | |
| 896 | 42,145 | |||
| 896 | 42,145 | |||
| 07.08.2025 | 14:04:27,875 | 37 | 42,155 | |
| 25 | 42,155 | |||
| 37 | 42,155 | |||
| 12 | 42,155 | |||
| 07.08.2025 | 14:04:18,337 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 07.08.2025 | 14:04:16,006 | 24 | 42,20 | |
| 24 | 42,20 | |||
| 24 | 42,20 | |||
| 07.08.2025 | 14:04:14,997 | 6 000 | 42,12 | |
| 6 000 | 42,12 | |||
| 5 967 | 42,12 | |||
| 33 | 42,12 | |||
| 07.08.2025 | 14:04:01,560 | 1 500 | 42,19 | |
| 1 500 | 42,19 | |||
| 1 500 | 42,19 | |||
| 07.08.2025 | 14:03:51,025 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 07.08.2025 | 14:03:27,503 | 70 | 42,195 | |
| 70 | 42,195 | |||
| 70 | 42,195 | |||
| 07.08.2025 | 14:03:26,565 | 190 | 42,20 | |
| 140 | 42,20 | |||
| 190 | 42,20 | |||
| 50 | 42,20 | |||
| 07.08.2025 | 14:03:19,401 | 4 | 42,245 | |
| 4 | 42,245 | |||
| 4 | 42,245 | |||
| 07.08.2025 | 14:03:19,055 | 96 | 42,245 | |
| 96 | 42,245 | |||
| 96 | 42,245 | |||
| 07.08.2025 | 14:03:12,776 | 17 | 42,23 | |
| 17 | 42,23 | |||
| 17 | 42,23 | |||
| 07.08.2025 | 14:03:09,724 | 60 | 42,25 | |
| 60 | 42,25 | |||
| 60 | 42,25 | |||
| 07.08.2025 | 14:03:00,997 | 108 | 42,355 | |
| 8 | 42,355 | |||
| 108 | 42,355 | |||
| 100 | 42,355 | |||
| 07.08.2025 | 14:02:52,654 | 907 | 42,28 | |
| 907 | 42,28 | |||
| 907 | 42,28 | |||
| 07.08.2025 | 14:02:52,510 | 1 096 | 42,28 | |
| 11 | 42,28 | |||
| 15 | 42,28 | |||
| 300 | 42,28 | |||
| 50 | 42,28 | |||
| 1 093 | 42,28 | |||
| 3 | 42,28 | |||
| 140 | 42,28 | |||
| 430 | 42,28 | |||
| 150 | 42,28 | |||
| 07.08.2025 | 14:02:46,817 | 7 010 | 42,33 | |
| 190 | 42,33 | |||
| 90 | 42,33 | |||
| 170 | 42,33 | |||
| 225 | 42,33 | |||
| 150 | 42,33 | |||
| 80 | 42,33 | |||
| 250 | 42,33 | |||
| 2 500 | 42,33 | |||
| 500 | 42,33 | |||
| 80 | 42,33 | |||
| 12 | 42,33 | |||
| 6 998 | 42,33 | |||
| 300 | 42,33 | |||
| 200 | 42,33 | |||
| 140 | 42,33 | |||
| 150 | 42,33 | |||
| 100 | 42,33 | |||
| 80 | 42,33 | |||
| 5 | 42,33 | |||
| 250 | 42,33 | |||
| 450 | 42,33 | |||
| 1 000 | 42,33 | |||
| 100 | 42,33 | |||
| 07.08.2025 | 14:02:20,265 | 1 500 | 42,33 | |
| 1 500 | 42,33 | |||
| 1 500 | 42,33 | |||
| 07.08.2025 | 14:02:20,078 | 300 | 42,33 | |
| 300 | 42,33 | |||
| 300 | 42,33 | |||
| 07.08.2025 | 14:02:19,919 | 120 | 42,35 | |
| 120 | 42,35 | |||
| 120 | 42,35 | |||
| 07.08.2025 | 14:02:19,533 | 920 | 42,35 | |
| 300 | 42,35 | |||
| 130 | 42,35 | |||
| 200 | 42,35 | |||
| 920 | 42,35 | |||
| 200 | 42,35 | |||
| 90 | 42,35 | |||
| 07.08.2025 | 14:02:17,962 | 800 | 42,35 | |
| 800 | 42,35 | |||
| 800 | 42,35 | |||
| 07.08.2025 | 14:02:17,439 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 07.08.2025 | 14:02:17,218 | 120 | 42,355 | |
| 120 | 42,355 | |||
| 120 | 42,355 | |||
| 07.08.2025 | 14:02:17,112 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 07.08.2025 | 14:02:16,910 | 230 | 42,355 | |
| 230 | 42,355 | |||
| 230 | 42,355 | |||
| 07.08.2025 | 14:02:13,564 | 24 | 42,345 | |
| 24 | 42,345 | |||
| 24 | 42,345 | |||
| 07.08.2025 | 14:02:11,042 | 300 | 42,355 | |
| 300 | 42,355 | |||
| 300 | 42,355 | |||
| 07.08.2025 | 14:02:10,128 | 15 | 42,355 | |
| 15 | 42,355 | |||
| 15 | 42,355 | |||
| 07.08.2025 | 14:02:02,558 | 5 | 42,385 | |
| 5 | 42,385 | |||
| 5 | 42,385 | |||
| 07.08.2025 | 14:02:00,061 | 20 | 42,385 | |
| 20 | 42,385 | |||
| 20 | 42,385 | |||
| 07.08.2025 | 14:01:59,257 | 64 | 42,385 | |
| 64 | 42,385 | |||
| 64 | 42,385 | |||
| 07.08.2025 | 14:01:53,905 | 500 | 42,395 | |
| 500 | 42,395 | |||
| 500 | 42,395 | |||
| 07.08.2025 | 14:01:53,336 | 6 | 42,395 | |
| 6 | 42,395 | |||
| 6 | 42,395 | |||
| 07.08.2025 | 14:01:51,793 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 07.08.2025 | 14:01:40,891 | 45 | 42,395 | |
| 45 | 42,395 | |||
| 45 | 42,395 | |||
| 07.08.2025 | 14:01:40,547 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 07.08.2025 | 14:01:37,596 | 7 | 42,395 | |
| 7 | 42,395 | |||
| 7 | 42,395 | |||
| 07.08.2025 | 14:01:33,105 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 07.08.2025 | 14:01:31,179 | 25 | 42,41 | |
| 25 | 42,41 | |||
| 25 | 42,41 | |||
| 07.08.2025 | 14:01:23,890 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 07.08.2025 | 14:01:23,374 | 30 | 42,40 | |
| 30 | 42,40 | |||
| 30 | 42,40 | |||
| 07.08.2025 | 14:01:22,897 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 07.08.2025 | 14:01:19,491 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 07.08.2025 | 14:01:15,893 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 07.08.2025 | 14:01:11,355 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 07.08.2025 | 14:01:06,366 | 10 | 42,415 | |
| 10 | 42,415 | |||
| 10 | 42,415 | |||
| 07.08.2025 | 14:01:05,173 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 07.08.2025 | 14:01:04,201 | 167 | 42,415 | |
| 167 | 42,415 | |||
| 167 | 42,415 | |||
| 07.08.2025 | 14:01:02,193 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 07.08.2025 | 14:00:58,626 | 1 500 | 42,45 | |
| 1 500 | 42,45 | |||
| 1 500 | 42,45 | |||
| 07.08.2025 | 14:00:56,646 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 07.08.2025 | 14:00:55,650 | 120 | 42,42 | |
| 120 | 42,42 | |||
| 120 | 42,42 | |||
| 07.08.2025 | 14:00:47,894 | 400 | 42,44 | |
| 400 | 42,44 | |||
| 400 | 42,44 | |||
| 07.08.2025 | 14:00:47,498 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 07.08.2025 | 14:00:45,951 | 400 | 42,41 | |
| 400 | 42,41 | |||
| 400 | 42,41 | |||
| 07.08.2025 | 14:00:35,421 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 07.08.2025 | 14:00:35,342 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 07.08.2025 | 14:00:34,724 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 07.08.2025 | 14:00:34,361 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 07.08.2025 | 14:00:33,317 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 07.08.2025 | 14:00:30,614 | 48 | 42,39 | |
| 48 | 42,39 | |||
| 48 | 42,39 | |||
| 07.08.2025 | 14:00:28,521 | 26 | 42,365 | |
| 26 | 42,365 | |||
| 26 | 42,365 | |||
| 07.08.2025 | 14:00:28,479 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 07.08.2025 | 14:00:27,481 | 35 | 42,405 | |
| 35 | 42,405 | |||
| 35 | 42,405 | |||
| 07.08.2025 | 14:00:24,698 | 40 | 42,39 | |
| 40 | 42,39 | |||
| 40 | 42,39 | |||
| 07.08.2025 | 14:00:22,913 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 07.08.2025 | 14:00:20,961 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 07.08.2025 | 14:00:20,632 | 300 | 42,43 | |
| 300 | 42,43 | |||
| 300 | 42,43 | |||
| 07.08.2025 | 14:00:19,554 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 07.08.2025 | 14:00:17,321 | 1 500 | 42,465 | |
| 1 500 | 42,465 | |||
| 1 500 | 42,465 | |||
| 07.08.2025 | 14:00:16,903 | 7 | 42,47 | |
| 7 | 42,47 | |||
| 7 | 42,47 | |||
| 07.08.2025 | 14:00:16,053 | 24 | 42,495 | |
| 24 | 42,495 | |||
| 24 | 42,495 | |||
| 07.08.2025 | 14:00:09,922 | 120 | 42,495 | |
| 120 | 42,495 | |||
| 120 | 42,495 | |||
| 07.08.2025 | 14:00:05,318 | 25 | 42,47 | |
| 25 | 42,47 | |||
| 25 | 42,47 | |||
| 07.08.2025 | 13:59:58,341 | 15 | 42,45 | |
| 15 | 42,45 | |||
| 15 | 42,45 | |||
| 07.08.2025 | 13:59:51,025 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 07.08.2025 | 13:59:48,266 | 60 | 42,425 | |
| 60 | 42,425 | |||
| 60 | 42,425 | |||
| 07.08.2025 | 13:59:48,169 | 200 | 42,405 | |
| 200 | 42,405 | |||
| 200 | 42,405 | |||
| 07.08.2025 | 13:59:42,756 | 9 | 42,38 | |
| 9 | 42,38 | |||
| 9 | 42,38 | |||
| 07.08.2025 | 13:59:40,141 | 61 | 42,32 | |
| 61 | 42,32 | |||
| 61 | 42,32 | |||
| 07.08.2025 | 13:59:39,941 | 15 | 42,335 | |
| 15 | 42,335 | |||
| 15 | 42,335 | |||
| 07.08.2025 | 13:59:33,799 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 07.08.2025 | 13:59:09,460 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 07.08.2025 | 13:59:08,948 | 4 | 42,165 | |
| 4 | 42,165 | |||
| 4 | 42,165 | |||
| 07.08.2025 | 13:59:07,563 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 07.08.2025 | 13:59:07,277 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 07.08.2025 | 13:59:07,156 | 500 | 42,22 | |
| 500 | 42,22 | |||
| 500 | 42,22 | |||
| 07.08.2025 | 13:59:06,592 | 32 | 42,225 | |
| 5 | 42,225 | |||
| 32 | 42,225 | |||
| 27 | 42,225 | |||
| 07.08.2025 | 13:59:02,889 | 1 500 | 42,22 | |
| 1 500 | 42,22 | |||
| 1 500 | 42,22 | |||
| 07.08.2025 | 13:59:02,772 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 07.08.2025 | 13:59:02,048 | 250 | 42,225 | |
| 250 | 42,225 | |||
| 250 | 42,225 | |||
| 07.08.2025 | 13:58:59,548 | 140 | 42,25 | |
| 140 | 42,25 | |||
| 140 | 42,25 | |||
| 07.08.2025 | 13:58:59,403 | 33 | 42,25 | |
| 33 | 42,25 | |||
| 33 | 42,25 | |||
| 07.08.2025 | 13:58:58,826 | 250 | 42,25 | |
| 250 | 42,25 | |||
| 250 | 42,25 | |||
| 07.08.2025 | 13:58:55,797 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 07.08.2025 | 13:58:51,810 | 760 | 42,205 | |
| 760 | 42,205 | |||
| 760 | 42,205 | |||
| 07.08.2025 | 13:58:45,598 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 07.08.2025 | 13:58:41,766 | 80 | 42,19 | |
| 80 | 42,19 | |||
| 80 | 42,19 | |||
| 07.08.2025 | 13:58:39,194 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 07.08.2025 | 13:58:37,548 | 14 | 42,20 | |
| 14 | 42,20 | |||
| 14 | 42,20 | |||
| 07.08.2025 | 13:58:30,496 | 40 | 42,08 | |
| 40 | 42,08 | |||
| 40 | 42,08 | |||
| 07.08.2025 | 13:58:22,370 | 300 | 42,145 | |
| 10 | 42,145 | |||
| 290 | 42,145 | |||
| 300 | 42,145 | |||
| 07.08.2025 | 13:58:20,234 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 689,50
Ask: 1 691,00
Umsatz: 123 012 TEUR -
Allianz SE
Bid: 370,10 / Ask: 370,20
Umsatz: 74 701 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,17
Umsatz: 41 115 TEUR -
Deutsche Telekom AG
Bid: 30,16 / Ask: 30,17
Umsatz: 33 096 TEUR -
Siemens AG
Bid: 227,55 / Ask: 227,65
Umsatz: 22 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 14:17:39
Letzte Aktualisierung:
07.08.2025 @ 14:17:39