BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3607
2726
12.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 18:20:19.035 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
05/08/2025 | 18:20:06.353 | 20 | 12.26 | |
20 | 12.26 | |||
20 | 12.26 | |||
05/08/2025 | 18:19:57.510 | 9 | 12.26 | |
9 | 12.26 | |||
9 | 12.26 | |||
05/08/2025 | 18:19:11.365 | 1 155 | 12.245 | |
1 155 | 12.245 | |||
1 155 | 12.245 | |||
05/08/2025 | 18:18:48.162 | 300 | 12.26 | |
300 | 12.26 | |||
300 | 12.26 | |||
05/08/2025 | 18:18:08.800 | 709 | 12.245 | |
667 | 12.245 | |||
709 | 12.245 | |||
42 | 12.245 | |||
05/08/2025 | 18:18:03.455 | 10 | 12.26 | |
10 | 12.26 | |||
10 | 12.26 | |||
05/08/2025 | 18:17:21.798 | 1 | 12.26 | |
1 | 12.26 | |||
1 | 12.26 | |||
05/08/2025 | 18:16:44.059 | 12 | 12.26 | |
12 | 12.26 | |||
12 | 12.26 | |||
05/08/2025 | 18:16:36.870 | 2 | 12.26 | |
2 | 12.26 | |||
2 | 12.26 | |||
05/08/2025 | 18:12:58.248 | 68 | 12.26 | |
68 | 12.26 | |||
68 | 12.26 | |||
05/08/2025 | 18:12:13.089 | 100 | 12.245 | |
100 | 12.245 | |||
100 | 12.245 | |||
05/08/2025 | 18:11:28.895 | 500 | 12.245 | |
500 | 12.245 | |||
500 | 12.245 | |||
05/08/2025 | 18:11:23.474 | 75 | 12.245 | |
75 | 12.245 | |||
75 | 12.245 | |||
05/08/2025 | 18:11:09.369 | 1 000 | 12.26 | |
1 000 | 12.26 | |||
1 000 | 12.26 | |||
05/08/2025 | 18:11:00.243 | 50 | 12.245 | |
50 | 12.245 | |||
50 | 12.245 | |||
05/08/2025 | 18:10:25.441 | 1 900 | 12.245 | |
1 900 | 12.245 | |||
1 900 | 12.245 | |||
05/08/2025 | 18:10:00.305 | 500 | 12.26 | |
500 | 12.26 | |||
500 | 12.26 | |||
05/08/2025 | 18:09:19.842 | 100 | 12.26 | |
100 | 12.26 | |||
100 | 12.26 | |||
05/08/2025 | 18:09:18.124 | 1 338 | 12.245 | |
1 338 | 12.245 | |||
1 338 | 12.245 | |||
05/08/2025 | 18:09:13.623 | 300 | 12.245 | |
300 | 12.245 | |||
300 | 12.245 | |||
05/08/2025 | 18:08:14.823 | 500 | 12.245 | |
500 | 12.245 | |||
500 | 12.245 | |||
05/08/2025 | 18:08:07.634 | 450 | 12.245 | |
450 | 12.245 | |||
450 | 12.245 | |||
05/08/2025 | 18:08:04.069 | 127 | 12.25 | |
85 | 12.25 | |||
125 | 12.25 | |||
42 | 12.25 | |||
2 | 12.25 | |||
05/08/2025 | 18:07:36.589 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 18:07:26.187 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 18:06:42.453 | 590 | 12.235 | |
590 | 12.235 | |||
590 | 12.235 | |||
05/08/2025 | 18:06:32.818 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 18:06:08.542 | 41 | 12.245 | |
41 | 12.245 | |||
41 | 12.245 | |||
05/08/2025 | 18:05:47.916 | 2 | 12.235 | |
2 | 12.235 | |||
2 | 12.235 | |||
05/08/2025 | 18:05:11.589 | 5 | 12.26 | |
5 | 12.26 | |||
5 | 12.26 | |||
05/08/2025 | 18:04:42.965 | 75 | 12.26 | |
75 | 12.26 | |||
75 | 12.26 | |||
05/08/2025 | 18:04:37.319 | 135 | 12.235 | |
135 | 12.235 | |||
135 | 12.235 | |||
05/08/2025 | 18:03:52.808 | 1 | 12.26 | |
1 | 12.26 | |||
1 | 12.26 | |||
05/08/2025 | 18:03:43.334 | 100 | 12.235 | |
42 | 12.235 | |||
58 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 18:03:07.525 | 50 | 12.26 | |
50 | 12.26 | |||
50 | 12.26 | |||
05/08/2025 | 18:02:25.060 | 250 | 12.26 | |
250 | 12.26 | |||
250 | 12.26 | |||
05/08/2025 | 18:01:50.641 | 40 | 12.26 | |
40 | 12.26 | |||
40 | 12.26 | |||
05/08/2025 | 18:00:47.222 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 18:00:44.168 | 3 | 12.235 | |
3 | 12.235 | |||
3 | 12.235 | |||
05/08/2025 | 18:00:31.518 | 100 | 12.26 | |
58 | 12.26 | |||
42 | 12.26 | |||
100 | 12.26 | |||
05/08/2025 | 18:00:24.070 | 1 | 12.235 | |
1 | 12.235 | |||
1 | 12.235 | |||
05/08/2025 | 17:59:47.105 | 162 | 12.26 | |
162 | 12.26 | |||
162 | 12.26 | |||
05/08/2025 | 17:59:04.295 | 20 | 12.26 | |
20 | 12.26 | |||
20 | 12.26 | |||
05/08/2025 | 17:59:04.242 | 12 | 12.26 | |
12 | 12.26 | |||
12 | 12.26 | |||
05/08/2025 | 17:58:40.593 | 300 | 12.235 | |
50 | 12.235 | |||
208 | 12.235 | |||
42 | 12.235 | |||
300 | 12.235 | |||
05/08/2025 | 17:57:12.200 | 40 | 12.26 | |
40 | 12.26 | |||
40 | 12.26 | |||
05/08/2025 | 17:56:43.821 | 92 | 12.235 | |
92 | 12.235 | |||
92 | 12.235 | |||
05/08/2025 | 17:56:39.277 | 4 | 12.26 | |
4 | 12.26 | |||
4 | 12.26 | |||
05/08/2025 | 17:55:42.761 | 100 | 12.255 | |
100 | 12.255 | |||
100 | 12.255 | |||
05/08/2025 | 17:54:33.830 | 255 | 12.235 | |
255 | 12.235 | |||
255 | 12.235 | |||
05/08/2025 | 17:54:13.507 | 400 | 12.25 | |
400 | 12.25 | |||
400 | 12.25 | |||
05/08/2025 | 17:53:05.394 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 17:52:59.589 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 17:52:53.544 | 600 | 12.245 | |
600 | 12.245 | |||
600 | 12.245 | |||
05/08/2025 | 17:52:27.930 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
05/08/2025 | 17:51:36.022 | 200 | 12.215 | |
200 | 12.215 | |||
200 | 12.215 | |||
05/08/2025 | 17:51:00.800 | 600 | 12.215 | |
600 | 12.215 | |||
600 | 12.215 | |||
05/08/2025 | 17:50:15.396 | 400 | 12.25 | |
400 | 12.25 | |||
356 | 12.25 | |||
44 | 12.25 | |||
05/08/2025 | 17:49:32.770 | 600 | 12.215 | |
600 | 12.215 | |||
600 | 12.215 | |||
05/08/2025 | 17:49:20.590 | 150 | 12.26 | |
150 | 12.26 | |||
150 | 12.26 | |||
05/08/2025 | 17:49:04.610 | 600 | 12.215 | |
500 | 12.215 | |||
100 | 12.215 | |||
600 | 12.215 | |||
05/08/2025 | 17:48:52.000 | 60 | 12.215 | |
60 | 12.215 | |||
60 | 12.215 | |||
05/08/2025 | 17:47:52.652 | 250 | 12.25 | |
250 | 12.25 | |||
250 | 12.25 | |||
05/08/2025 | 17:47:50.952 | 300 | 12.215 | |
300 | 12.215 | |||
300 | 12.215 | |||
05/08/2025 | 17:47:33.009 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 17:47:22.434 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 17:47:17.714 | 750 | 12.215 | |
750 | 12.215 | |||
750 | 12.215 | |||
05/08/2025 | 17:47:12.061 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 17:46:03.752 | 24 | 12.205 | |
15 | 12.205 | |||
24 | 12.205 | |||
9 | 12.205 | |||
05/08/2025 | 17:45:30.790 | 200 | 12.205 | |
200 | 12.205 | |||
200 | 12.205 | |||
05/08/2025 | 17:44:57.871 | 750 | 12.205 | |
750 | 12.205 | |||
750 | 12.205 | |||
05/08/2025 | 17:44:15.598 | 990 | 12.205 | |
890 | 12.205 | |||
990 | 12.205 | |||
100 | 12.205 | |||
05/08/2025 | 17:44:11.436 | 500 | 12.24 | |
500 | 12.24 | |||
500 | 12.24 | |||
05/08/2025 | 17:44:09.003 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 17:43:58.594 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 17:43:42.215 | 300 | 12.23 | |
300 | 12.23 | |||
300 | 12.23 | |||
05/08/2025 | 17:43:34.655 | 99 | 12.23 | |
99 | 12.23 | |||
99 | 12.23 | |||
05/08/2025 | 17:43:04.634 | 75 | 12.225 | |
75 | 12.225 | |||
75 | 12.225 | |||
05/08/2025 | 17:42:39.530 | 450 | 12.225 | |
450 | 12.225 | |||
450 | 12.225 | |||
05/08/2025 | 17:42:13.357 | 7 | 12.26 | |
7 | 12.26 | |||
7 | 12.26 | |||
05/08/2025 | 17:41:50.236 | 60 | 12.26 | |
60 | 12.26 | |||
60 | 12.26 | |||
05/08/2025 | 17:41:39.612 | 163 | 12.26 | |
93 | 12.26 | |||
40 | 12.26 | |||
163 | 12.26 | |||
30 | 12.26 | |||
05/08/2025 | 17:41:11.827 | 96 | 12.225 | |
44 | 12.225 | |||
52 | 12.225 | |||
96 | 12.225 | |||
05/08/2025 | 17:41:07.735 | 5 | 12.26 | |
5 | 12.26 | |||
5 | 12.26 | |||
05/08/2025 | 17:41:00.504 | 96 | 12.23 | |
11 | 12.23 | |||
85 | 12.23 | |||
96 | 12.23 | |||
05/08/2025 | 17:40:49.826 | 300 | 12.26 | |
30 | 12.26 | |||
270 | 12.26 | |||
300 | 12.26 | |||
05/08/2025 | 17:40:14.313 | 120 | 12.235 | |
20 | 12.235 | |||
100 | 12.235 | |||
120 | 12.235 | |||
05/08/2025 | 17:39:08.982 | 159 | 12.265 | |
42 | 12.265 | |||
117 | 12.265 | |||
159 | 12.265 | |||
05/08/2025 | 17:38:11.810 | 500 | 12.265 | |
500 | 12.265 | |||
500 | 12.265 | |||
05/08/2025 | 17:37:12.146 | 250 | 12.265 | |
250 | 12.265 | |||
250 | 12.265 | |||
05/08/2025 | 17:37:09.088 | 652 | 12.265 | |
652 | 12.265 | |||
652 | 12.265 | |||
05/08/2025 | 17:36:10.467 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 17:36:08.910 | 37 | 12.235 | |
37 | 12.235 | |||
37 | 12.235 | |||
05/08/2025 | 17:36:04.272 | 270 | 12.235 | |
270 | 12.235 | |||
270 | 12.235 | |||
05/08/2025 | 17:35:17.926 | 65 | 12.235 | |
65 | 12.235 | |||
65 | 12.235 | |||
05/08/2025 | 17:35:05.635 | 700 | 12.235 | |
42 | 12.235 | |||
658 | 12.235 | |||
700 | 12.235 | |||
05/08/2025 | 17:34:37.968 | 10 | 12.255 | |
10 | 12.255 | |||
10 | 12.255 | |||
05/08/2025 | 17:33:56.765 | 514 | 12.235 | |
514 | 12.235 | |||
514 | 12.235 | |||
05/08/2025 | 17:33:52.822 | 230 | 12.235 | |
230 | 12.235 | |||
230 | 12.235 | |||
05/08/2025 | 17:33:43.915 | 2 | 12.265 | |
2 | 12.265 | |||
2 | 12.265 | |||
05/08/2025 | 17:33:24.257 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 17:33:17.366 | 626 | 12.30 | |
96 | 12.30 | |||
30 | 12.30 | |||
500 | 12.30 | |||
626 | 12.30 | |||
05/08/2025 | 17:32:18.938 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 17:31:40.633 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 17:31:24.681 | 21 | 12.255 | |
21 | 12.255 | |||
21 | 12.255 | |||
05/08/2025 | 17:31:12.641 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 17:30:48.802 | 220 | 12.235 | |
220 | 12.235 | |||
220 | 12.235 | |||
05/08/2025 | 17:29:58.084 | 60 | 12.25 | |
60 | 12.25 | |||
60 | 12.25 | |||
05/08/2025 | 17:29:17.961 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 17:28:17.952 | 3 | 12.235 | |
3 | 12.235 | |||
3 | 12.235 | |||
05/08/2025 | 17:28:05.540 | 3 | 12.265 | |
3 | 12.265 | |||
3 | 12.265 | |||
05/08/2025 | 17:27:56.217 | 5 | 12.265 | |
5 | 12.265 | |||
5 | 12.265 | |||
05/08/2025 | 17:27:15.375 | 123 | 12.265 | |
123 | 12.265 | |||
123 | 12.265 | |||
05/08/2025 | 17:27:03.283 | 200 | 12.265 | |
200 | 12.265 | |||
200 | 12.265 | |||
05/08/2025 | 17:27:00.133 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 17:26:50.816 | 150 | 12.235 | |
150 | 12.235 | |||
150 | 12.235 | |||
05/08/2025 | 17:26:37.637 | 100 | 12.235 | |
48 | 12.235 | |||
100 | 12.235 | |||
52 | 12.235 | |||
05/08/2025 | 17:26:24.295 | 20 | 12.265 | |
20 | 12.265 | |||
20 | 12.265 | |||
05/08/2025 | 17:26:17.940 | 273 | 12.245 | |
42 | 12.245 | |||
203 | 12.245 | |||
273 | 12.245 | |||
28 | 12.245 | |||
05/08/2025 | 17:24:51.779 | 2 | 12.265 | |
2 | 12.265 | |||
2 | 12.265 | |||
05/08/2025 | 17:24:43.424 | 102 | 12.265 | |
102 | 12.265 | |||
102 | 12.265 | |||
05/08/2025 | 17:24:05.738 | 100 | 12.265 | |
100 | 12.265 | |||
100 | 12.265 | |||
05/08/2025 | 17:23:59.728 | 330 | 12.235 | |
245 | 12.235 | |||
85 | 12.235 | |||
330 | 12.235 | |||
05/08/2025 | 17:23:52.860 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
30 | 12.265 | |||
910 | 12.265 | |||
60 | 12.265 | |||
05/08/2025 | 17:22:19.957 | 4 | 12.235 | |
4 | 12.235 | |||
4 | 12.235 | |||
05/08/2025 | 17:21:51.413 | 400 | 12.235 | |
400 | 12.235 | |||
400 | 12.235 | |||
05/08/2025 | 17:21:36.379 | 250 | 12.235 | |
250 | 12.235 | |||
250 | 12.235 | |||
05/08/2025 | 17:20:27.325 | 192 | 12.24 | |
150 | 12.24 | |||
192 | 12.24 | |||
42 | 12.24 | |||
05/08/2025 | 17:20:23.791 | 3 631 | 12.25 | |
3 631 | 12.25 | |||
3 631 | 12.25 | |||
05/08/2025 | 17:20:20.796 | 3 631 | 12.25 | |
83 | 12.25 | |||
48 | 12.25 | |||
3 500 | 12.25 | |||
3 631 | 12.25 | |||
05/08/2025 | 17:20:19.732 | 1 575 | 12.255 | |
1 575 | 12.255 | |||
1 575 | 12.255 | |||
05/08/2025 | 17:20:19.183 | 520 | 12.27 | |
220 | 12.27 | |||
470 | 12.27 | |||
300 | 12.27 | |||
50 | 12.27 | |||
05/08/2025 | 17:18:54.342 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 17:18:40.135 | 300 | 12.265 | |
300 | 12.265 | |||
300 | 12.265 | |||
05/08/2025 | 17:18:31.312 | 200 | 12.265 | |
200 | 12.265 | |||
200 | 12.265 | |||
05/08/2025 | 17:17:57.068 | 14 | 12.265 | |
14 | 12.265 | |||
14 | 12.265 | |||
05/08/2025 | 17:17:49.547 | 74 | 12.265 | |
32 | 12.265 | |||
74 | 12.265 | |||
42 | 12.265 | |||
05/08/2025 | 17:16:29.582 | 1 | 12.265 | |
1 | 12.265 | |||
1 | 12.265 | |||
05/08/2025 | 17:15:47.954 | 275 | 12.245 | |
275 | 12.245 | |||
175 | 12.245 | |||
100 | 12.245 | |||
05/08/2025 | 17:15:06.663 | 240 | 12.235 | |
30 | 12.235 | |||
210 | 12.235 | |||
240 | 12.235 | |||
05/08/2025 | 17:15:01.291 | 100 | 12.265 | |
100 | 12.265 | |||
52 | 12.265 | |||
48 | 12.265 | |||
05/08/2025 | 17:14:44.983 | 400 | 12.235 | |
80 | 12.235 | |||
400 | 12.235 | |||
320 | 12.235 | |||
05/08/2025 | 17:14:42.405 | 42 | 12.245 | |
42 | 12.245 | |||
42 | 12.245 | |||
05/08/2025 | 17:13:38.637 | 9 | 12.265 | |
9 | 12.265 | |||
9 | 12.265 | |||
05/08/2025 | 17:12:46.432 | 1 035 | 12.235 | |
1 035 | 12.235 | |||
1 035 | 12.235 | |||
05/08/2025 | 17:11:57.235 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 17:10:27.548 | 92 | 12.235 | |
42 | 12.235 | |||
50 | 12.235 | |||
92 | 12.235 | |||
05/08/2025 | 17:10:02.584 | 18 | 12.235 | |
18 | 12.235 | |||
18 | 12.235 | |||
05/08/2025 | 17:09:31.861 | 200 | 12.265 | |
200 | 12.265 | |||
200 | 12.265 | |||
05/08/2025 | 17:08:57.912 | 50 | 12.235 | |
48 | 12.235 | |||
50 | 12.235 | |||
2 | 12.235 | |||
05/08/2025 | 17:07:34.533 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
05/08/2025 | 17:07:33.321 | 500 | 12.255 | |
500 | 12.255 | |||
500 | 12.255 | |||
05/08/2025 | 17:07:26.701 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 17:07:22.103 | 32 | 12.255 | |
32 | 12.255 | |||
32 | 12.255 | |||
05/08/2025 | 17:07:12.293 | 6 900 | 12.25 | |
2 400 | 12.25 | |||
6 900 | 12.25 | |||
4 500 | 12.25 | |||
05/08/2025 | 17:06:39.698 | 1 100 | 12.25 | |
100 | 12.25 | |||
1 000 | 12.25 | |||
1 100 | 12.25 | |||
05/08/2025 | 17:05:18.218 | 3 | 12.235 | |
3 | 12.235 | |||
3 | 12.235 | |||
05/08/2025 | 17:04:59.392 | 2 | 12.27 | |
2 | 12.27 | |||
2 | 12.27 | |||
05/08/2025 | 17:04:47.658 | 9 | 12.27 | |
9 | 12.27 | |||
8 | 12.27 | |||
1 | 12.27 | |||
05/08/2025 | 17:04:42.787 | 1 468 | 12.25 | |
60 | 12.25 | |||
1 108 | 12.25 | |||
653 | 12.25 | |||
300 | 12.25 | |||
815 | 12.25 | |||
05/08/2025 | 17:04:13.454 | 8 000 | 12.235 | |
8 000 | 12.235 | |||
8 000 | 12.235 | |||
05/08/2025 | 17:03:05.478 | 600 | 12.235 | |
600 | 12.235 | |||
600 | 12.235 | |||
05/08/2025 | 17:02:41.279 | 2 | 12.27 | |
2 | 12.27 | |||
2 | 12.27 | |||
05/08/2025 | 17:02:32.115 | 5 | 12.27 | |
5 | 12.27 | |||
5 | 12.27 | |||
05/08/2025 | 17:02:30.259 | 5 | 12.27 | |
5 | 12.27 | |||
5 | 12.27 | |||
05/08/2025 | 17:02:03.760 | 10 | 12.30 | |
10 | 12.30 | |||
10 | 12.30 | |||
05/08/2025 | 17:01:40.938 | 3 | 12.30 | |
3 | 12.30 | |||
3 | 12.30 | |||
05/08/2025 | 17:01:19.041 | 1 | 12.30 | |
1 | 12.30 | |||
1 | 12.30 | |||
05/08/2025 | 17:00:53.772 | 80 | 12.30 | |
80 | 12.30 | |||
80 | 12.30 | |||
05/08/2025 | 17:00:42.670 | 100 | 12.235 | |
100 | 12.235 | |||
100 | 12.235 | |||
05/08/2025 | 17:00:08.463 | 50 | 12.235 | |
50 | 12.235 | |||
50 | 12.235 | |||
05/08/2025 | 16:59:59.900 | 624 | 12.25 | |
624 | 12.25 | |||
500 | 12.25 | |||
42 | 12.25 | |||
82 | 12.25 | |||
05/08/2025 | 16:59:57.046 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
05/08/2025 | 16:59:49.533 | 1 000 | 12.255 | |
980 | 12.255 | |||
1 000 | 12.255 | |||
20 | 12.255 | |||
05/08/2025 | 16:58:48.458 | 163 | 12.30 | |
163 | 12.30 | |||
163 | 12.30 | |||
05/08/2025 | 16:57:55.470 | 25 | 12.30 | |
25 | 12.30 | |||
25 | 12.30 | |||
05/08/2025 | 16:57:12.780 | 8 000 | 12.27 | |
8 000 | 12.27 | |||
8 000 | 12.27 | |||
05/08/2025 | 16:56:54.687 | 150 | 12.255 | |
150 | 12.255 | |||
150 | 12.255 | |||
05/08/2025 | 16:55:18.010 | 400 | 12.27 | |
314 | 12.27 | |||
36 | 12.27 | |||
400 | 12.27 | |||
50 | 12.27 | |||
05/08/2025 | 16:53:58.166 | 300 | 12.25 | |
300 | 12.25 | |||
300 | 12.25 | |||
05/08/2025 | 16:53:54.503 | 1 000 | 12.245 | |
1 000 | 12.245 | |||
1 000 | 12.245 | |||
05/08/2025 | 16:53:53.308 | 50 | 12.21 | |
6 | 12.21 | |||
44 | 12.21 | |||
50 | 12.21 | |||
05/08/2025 | 16:53:48.535 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:53:33.722 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:52:29.609 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:52:24.260 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:52:16.815 | 80 | 12.27 | |
80 | 12.27 | |||
80 | 12.27 | |||
05/08/2025 | 16:52:12.240 | 41 | 12.27 | |
41 | 12.27 | |||
41 | 12.27 | |||
05/08/2025 | 16:51:48.167 | 300 | 12.27 | |
300 | 12.27 | |||
252 | 12.27 | |||
48 | 12.27 | |||
05/08/2025 | 16:51:31.402 | 450 | 12.24 | |
450 | 12.24 | |||
450 | 12.24 | |||
05/08/2025 | 16:51:27.207 | 1 000 | 12.235 | |
1 000 | 12.235 | |||
1 000 | 12.235 | |||
05/08/2025 | 16:51:21.591 | 8 000 | 12.23 | |
42 | 12.23 | |||
8 000 | 12.23 | |||
7 908 | 12.23 | |||
50 | 12.23 | |||
05/08/2025 | 16:51:10.216 | 1 500 | 12.235 | |
1 500 | 12.235 | |||
1 500 | 12.235 | |||
05/08/2025 | 16:50:44.162 | 8 000 | 12.235 | |
7 918 | 12.235 | |||
82 | 12.235 | |||
8 000 | 12.235 | |||
05/08/2025 | 16:50:31.361 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:50:29.559 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:50:23.185 | 74 | 12.25 | |
74 | 12.25 | |||
74 | 12.25 | |||
05/08/2025 | 16:50:09.827 | 5 000 | 12.25 | |
40 | 12.25 | |||
5 000 | 12.25 | |||
4 960 | 12.25 | |||
05/08/2025 | 16:50:06.528 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:49:48.164 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
1 | 12.25 | |||
4 999 | 12.25 | |||
05/08/2025 | 16:49:46.359 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:49:39.317 | 100 | 12.28 | |
100 | 12.28 | |||
100 | 12.28 | |||
05/08/2025 | 16:49:39.242 | 2 | 12.28 | |
2 | 12.28 | |||
2 | 12.28 | |||
05/08/2025 | 16:49:34.282 | 5 000 | 12.24 | |
5 000 | 12.24 | |||
5 000 | 12.24 | |||
05/08/2025 | 16:49:33.039 | 42 | 12.265 | |
42 | 12.265 | |||
42 | 12.265 | |||
05/08/2025 | 16:49:19.030 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:49:17.196 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:49:00.991 | 5 000 | 12.24 | |
5 000 | 12.24 | |||
5 000 | 12.24 | |||
05/08/2025 | 16:48:48.182 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:48:45.266 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:48:40.591 | 100 | 12.23 | |
52 | 12.23 | |||
48 | 12.23 | |||
100 | 12.23 | |||
05/08/2025 | 16:48:28.361 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:48:24.819 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:47:47.373 | 675 | 12.23 | |
633 | 12.23 | |||
42 | 12.23 | |||
675 | 12.23 | |||
05/08/2025 | 16:47:38.175 | 122 | 12.26 | |
22 | 12.26 | |||
122 | 12.26 | |||
100 | 12.26 | |||
05/08/2025 | 16:47:32.776 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:47:27.435 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:47:22.390 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:47:11.999 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:46:40.894 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:46:38.437 | 40 | 12.245 | |
40 | 12.245 | |||
40 | 12.245 | |||
05/08/2025 | 16:46:33.587 | 5 000 | 12.27 | |
5 000 | 12.27 | |||
5 000 | 12.27 | |||
05/08/2025 | 16:46:23.196 | 5 000 | 12.27 | |
5 000 | 12.27 | |||
5 000 | 12.27 | |||
05/08/2025 | 16:46:16.328 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:46:12.785 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:46:02.419 | 5 000 | 12.27 | |
50 | 12.27 | |||
5 000 | 12.27 | |||
4 950 | 12.27 | |||
05/08/2025 | 16:45:52.022 | 5 000 | 12.27 | |
5 000 | 12.27 | |||
5 000 | 12.27 | |||
05/08/2025 | 16:45:51.820 | 6 | 12.27 | |
6 | 12.27 | |||
6 | 12.27 | |||
05/08/2025 | 16:45:49.646 | 25 | 12.225 | |
25 | 12.225 | |||
25 | 12.225 | |||
05/08/2025 | 16:45:47.961 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:45:41.615 | 5 000 | 12.27 | |
4 960 | 12.27 | |||
5 000 | 12.27 | |||
40 | 12.27 | |||
05/08/2025 | 16:45:33.368 | 70 | 12.225 | |
70 | 12.225 | |||
70 | 12.225 | |||
05/08/2025 | 16:45:24.677 | 300 | 12.225 | |
300 | 12.225 | |||
300 | 12.225 | |||
05/08/2025 | 16:45:17.260 | 600 | 12.225 | |
600 | 12.225 | |||
42 | 12.225 | |||
558 | 12.225 | |||
05/08/2025 | 16:44:59.050 | 4 000 | 12.25 | |
3 760 | 12.25 | |||
240 | 12.25 | |||
4 000 | 12.25 | |||
05/08/2025 | 16:44:53.085 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:44:42.992 | 46 | 12.255 | |
46 | 12.255 | |||
46 | 12.255 | |||
05/08/2025 | 16:44:36.355 | 70 | 12.225 | |
70 | 12.225 | |||
70 | 12.225 | |||
05/08/2025 | 16:44:33.812 | 60 | 12.28 | |
60 | 12.28 | |||
60 | 12.28 | |||
05/08/2025 | 16:44:13.268 | 200 | 12.28 | |
60 | 12.28 | |||
140 | 12.28 | |||
200 | 12.28 | |||
05/08/2025 | 16:43:57.816 | 800 | 12.225 | |
800 | 12.225 | |||
800 | 12.225 | |||
05/08/2025 | 16:43:45.765 | 1 000 | 12.225 | |
42 | 12.225 | |||
1 000 | 12.225 | |||
958 | 12.225 | |||
05/08/2025 | 16:43:36.719 | 5 250 | 12.24 | |
5 250 | 12.24 | |||
5 250 | 12.24 | |||
05/08/2025 | 16:43:29.180 | 5 000 | 12.235 | |
5 000 | 12.235 | |||
5 000 | 12.235 | |||
05/08/2025 | 16:43:18.428 | 5 000 | 12.25 | |
5 000 | 12.25 | |||
5 000 | 12.25 | |||
05/08/2025 | 16:43:05.795 | 5 000 | 12.245 | |
5 000 | 12.245 | |||
5 000 | 12.245 | |||
05/08/2025 | 16:42:49.138 | 240 | 12.225 | |
174 | 12.225 | |||
240 | 12.225 | |||
22 | 12.225 | |||
44 | 12.225 | |||
05/08/2025 | 16:42:16.450 | 5 000 | 12.28 | |
5 000 | 12.28 | |||
5 000 | 12.28 | |||
05/08/2025 | 16:42:05.920 | 5 000 | 12.26 | |
5 000 | 12.26 | |||
5 000 | 12.26 | |||
05/08/2025 | 16:41:58.173 | 1 987 | 12.23 | |
1 987 | 12.23 | |||
1 987 | 12.23 | |||
05/08/2025 | 16:41:45.541 | 1 987 | 12.225 | |
1 987 | 12.225 | |||
1 987 | 12.225 | |||
05/08/2025 | 16:41:45.460 | 80 | 12.225 | |
80 | 12.225 | |||
80 | 12.225 | |||
05/08/2025 | 16:41:45.344 | 500 | 12.225 | |
500 | 12.225 | |||
500 | 12.225 | |||
05/08/2025 | 16:41:45.056 | 673 | 12.225 | |
123 | 12.225 | |||
673 | 12.225 | |||
50 | 12.225 | |||
500 | 12.225 | |||
05/08/2025 | 16:41:45.014 | 1 013 | 12.245 | |
1 013 | 12.245 | |||
1 000 | 12.245 | |||
13 | 12.245 | |||
05/08/2025 | 16:41:05.638 | 250 | 12.29 | |
250 | 12.29 | |||
42 | 12.29 | |||
208 | 12.29 | |||
05/08/2025 | 16:40:55.442 | 4 069 | 12.255 | |
69 | 12.255 | |||
4 069 | 12.255 | |||
4 000 | 12.255 | |||
05/08/2025 | 16:40:24.248 | 4 000 | 12.25 | |
4 000 | 12.25 | |||
4 000 | 12.25 | |||
05/08/2025 | 16:40:13.848 | 1 500 | 12.25 | |
1 500 | 12.25 | |||
1 500 | 12.25 | |||
05/08/2025 | 16:40:12.241 | 1 500 | 12.25 | |
1 000 | 12.25 | |||
1 500 | 12.25 | |||
500 | 12.25 | |||
05/08/2025 | 16:40:03.504 | 15 001 | 12.245 | |
1 | 12.245 | |||
5 500 | 12.245 | |||
500 | 12.245 | |||
300 | 12.245 | |||
14 701 | 12.245 | |||
5 500 | 12.245 | |||
3 500 | 12.245 | |||
05/08/2025 | 16:39:12.674 | 3 500 | 12.25 | |
3 500 | 12.25 | |||
3 000 | 12.25 | |||
500 | 12.25 | |||
05/08/2025 | 16:39:10.594 | 111 | 12.25 | |
111 | 12.25 | |||
111 | 12.25 | |||
05/08/2025 | 16:39:10.385 | 220 | 12.25 | |
220 | 12.25 | |||
220 | 12.25 | |||
05/08/2025 | 16:38:55.071 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:38:45.787 | 72 | 12.255 | |
72 | 12.255 | |||
72 | 12.255 | |||
05/08/2025 | 16:38:19.050 | 3 000 | 12.28 | |
3 000 | 12.28 | |||
3 000 | 12.28 | |||
05/08/2025 | 16:38:13.914 | 5 500 | 12.255 | |
5 000 | 12.255 | |||
500 | 12.255 | |||
5 500 | 12.255 | |||
05/08/2025 | 16:37:46.880 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:37:46.184 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
05/08/2025 | 16:37:30.541 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
05/08/2025 | 16:37:24.087 | 5 000 | 12.255 | |
4 800 | 12.255 | |||
5 000 | 12.255 | |||
200 | 12.255 | |||
05/08/2025 | 16:37:12.827 | 1 | 12.295 | |
1 | 12.295 | |||
1 | 12.295 | |||
05/08/2025 | 16:36:59.048 | 4 000 | 12.255 | |
4 000 | 12.255 | |||
4 000 | 12.255 | |||
05/08/2025 | 16:36:58.617 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:36:43.382 | 137 | 12.295 | |
137 | 12.295 | |||
137 | 12.295 | |||
05/08/2025 | 16:36:42.330 | 4 000 | 12.255 | |
4 000 | 12.255 | |||
4 000 | 12.255 | |||
05/08/2025 | 16:36:41.916 | 1 000 | 12.255 | |
1 000 | 12.255 | |||
1 000 | 12.255 | |||
05/08/2025 | 16:36:22.103 | 5 948 | 12.25 | |
5 448 | 12.25 | |||
3 958 | 12.25 | |||
500 | 12.25 | |||
1 990 | 12.25 | |||
05/08/2025 | 16:36:15.509 | 1 042 | 12.255 | |
1 000 | 12.255 | |||
42 | 12.255 | |||
1 042 | 12.255 | |||
05/08/2025 | 16:35:54.092 | 4 055 | 12.265 | |
33 | 12.265 | |||
4 000 | 12.265 | |||
55 | 12.265 | |||
4 022 | 12.265 | |||
05/08/2025 | 16:35:28.906 | 3 000 | 12.26 | |
3 000 | 12.26 | |||
3 000 | 12.26 | |||
05/08/2025 | 16:35:28.776 | 500 | 12.26 | |
500 | 12.26 | |||
500 | 12.26 | |||
05/08/2025 | 16:35:28.513 | 500 | 12.26 | |
500 | 12.26 | |||
500 | 12.26 | |||
05/08/2025 | 16:35:28.473 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 16:35:27.991 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
05/08/2025 | 16:34:48.391 | 969 | 12.265 | |
969 | 12.265 | |||
969 | 12.265 | |||
05/08/2025 | 16:34:47.598 | 3 | 12.265 | |
3 | 12.265 | |||
3 | 12.265 | |||
05/08/2025 | 16:34:38.906 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
05/08/2025 | 16:34:32.714 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
05/08/2025 | 16:34:25.656 | 900 | 12.265 | |
900 | 12.265 | |||
900 | 12.265 | |||
05/08/2025 | 16:34:17.583 | 300 | 12.295 | |
300 | 12.295 | |||
300 | 12.295 | |||
05/08/2025 | 16:34:04.446 | 600 | 12.295 | |
600 | 12.295 | |||
600 | 12.295 | |||
05/08/2025 | 16:33:51.407 | 4 000 | 12.265 | |
4 000 | 12.265 | |||
4 000 | 12.265 | |||
05/08/2025 | 16:33:44.922 | 1 000 | 12.265 | |
1 000 | 12.265 | |||
1 000 | 12.265 | |||
05/08/2025 | 16:33:39.103 | 147 | 12.295 | |
147 | 12.295 | |||
147 | 12.295 | |||
05/08/2025 | 16:33:34.297 | 450 | 12.265 | |
450 | 12.265 | |||
450 | 12.265 | |||
05/08/2025 | 16:33:06.285 | 3 000 | 12.295 | |
3 000 | 12.295 | |||
3 000 | 12.295 | |||
05/08/2025 | 16:32:55.920 | 3 000 | 12.295 | |
48 | 12.295 | |||
3 000 | 12.295 | |||
2 952 | 12.295 | |||
05/08/2025 | 16:32:54.319 | 8 740 | 12.25 | |
2 000 | 12.25 | |||
6 439 | 12.25 | |||
6 300 | 12.25 | |||
140 | 12.25 | |||
300 | 12.25 | |||
2 000 | 12.25 | |||
1 | 12.25 | |||
200 | 12.25 | |||
100 | 12.25 | |||
05/08/2025 | 16:30:37.347 | 2 000 | 12.245 | |
2 000 | 12.245 | |||
2 000 | 12.245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 18:20:40
Last Update:
05/08/2025 @ 18:20:40