Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1118

1819

82,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:20:15,555	13		83,44
			13	83,44
			13	83,44
12.05.2025	12:19:22,857	60		83,42
			60	83,42
			60	83,42
12.05.2025	12:18:52,551	320		83,44
			320	83,44
			320	83,44
12.05.2025	12:16:26,831	69		83,50
			69	83,50
			69	83,50
12.05.2025	12:15:47,142	400		83,46
			400	83,46
			400	83,46
12.05.2025	12:15:41,648	1		83,46
			1	83,46
			1	83,46
12.05.2025	12:15:32,792	150		83,40
			150	83,40
			150	83,40
12.05.2025	12:15:28,524	200		83,40
			200	83,40
			200	83,40
12.05.2025	12:15:22,669	250		83,40
			250	83,40
			250	83,40
12.05.2025	12:15:17,995	250		83,42
			250	83,42
			250	83,42
12.05.2025	12:15:14,062	50		83,42
			50	83,42
			50	83,42
12.05.2025	12:15:13,973	200		83,42
			200	83,42
			200	83,42
12.05.2025	12:15:08,754	20		83,40
			20	83,40
			20	83,40
12.05.2025	12:14:37,151	2		83,40
			2	83,40
			2	83,40
12.05.2025	12:14:30,902	50		83,42
			50	83,42
			50	83,42
12.05.2025	12:14:28,702	250		83,42
			250	83,42
			250	83,42
12.05.2025	12:14:21,754	12		83,40
			12	83,40
			12	83,40
12.05.2025	12:14:00,294	16		83,36
			16	83,36
			16	83,36
12.05.2025	12:13:47,187	400		83,42
			400	83,42
			400	83,42
12.05.2025	12:13:43,544	100		83,42
			100	83,42
			100	83,42
12.05.2025	12:13:33,164	300		83,42
			300	83,42
			300	83,42
12.05.2025	12:12:38,114	40		83,42
			40	83,42
			40	83,42
12.05.2025	12:11:57,290	30		83,34
			30	83,34
			30	83,34
12.05.2025	12:11:33,692	3		83,38
			3	83,38
			3	83,38
12.05.2025	12:11:29,458	100		83,32
			100	83,32
			100	83,32
12.05.2025	12:10:39,083	34		83,40
			34	83,40
			34	83,40
12.05.2025	12:10:14,738	18		83,42
			18	83,42
			18	83,42
12.05.2025	12:10:10,028	30		83,38
			30	83,38
			30	83,38
12.05.2025	12:09:29,193	13		83,40
			13	83,40
			13	83,40
12.05.2025	12:09:28,552	300		83,44
			300	83,44
			300	83,44
12.05.2025	12:09:27,840	50		83,62
			50	83,62
			50	83,62
12.05.2025	12:08:44,707	200		83,62
			200	83,62
			200	83,62
12.05.2025	12:08:41,104	15		83,64
			15	83,64
			15	83,64
12.05.2025	12:06:11,696	120		83,68
			120	83,68
			120	83,68
12.05.2025	12:05:31,060	200		83,62
			200	83,62
			200	83,62
12.05.2025	12:04:19,697	30		83,58
			30	83,58
			30	83,58
12.05.2025	12:03:37,368	4		83,74
			4	83,74
			4	83,74
12.05.2025	12:02:05,529	390		83,72
			390	83,72
			390	83,72
12.05.2025	12:01:49,736	93		83,70
			93	83,70
			93	83,70
12.05.2025	12:00:52,651	200		83,70
			200	83,70
			200	83,70
12.05.2025	12:00:33,539	100		83,64
			100	83,64
			100	83,64
12.05.2025	12:00:25,197	200		83,68
			200	83,68
			200	83,68
12.05.2025	11:59:25,312	1		83,64
			1	83,64
			1	83,64
12.05.2025	11:59:24,505	3		83,64
			3	83,64
			3	83,64
12.05.2025	11:59:17,027	200		83,68
			200	83,68
			200	83,68
12.05.2025	11:59:08,302	1		83,70
			1	83,70
			1	83,70
12.05.2025	11:58:17,433	31		83,74
			31	83,74
			31	83,74
12.05.2025	11:58:09,610	200		83,78
			200	83,78
			200	83,78
12.05.2025	11:57:42,159	3		83,76
			3	83,76
			3	83,76
12.05.2025	11:57:22,086	25		83,78
			25	83,78
			25	83,78
12.05.2025	11:56:45,718	315		83,80
			200	83,80
			315	83,80
			115	83,80
12.05.2025	11:55:31,478	50		83,72
			50	83,72
			50	83,72
12.05.2025	11:54:21,637	300		83,74
			300	83,74
			300	83,74
12.05.2025	11:54:18,689	1		83,74
			1	83,74
			1	83,74
12.05.2025	11:54:11,024	200		83,74
			200	83,74
			200	83,74
12.05.2025	11:54:04,774	100		83,72
			100	83,72
			100	83,72
12.05.2025	11:51:52,947	310		83,70
			310	83,70
			310	83,70
12.05.2025	11:51:51,712	30		83,66
			30	83,66
			30	83,66
12.05.2025	11:51:46,979	10		83,64
			10	83,64
			10	83,64
12.05.2025	11:51:30,480	10		83,68
			10	83,68
			10	83,68
12.05.2025	11:50:59,304	100		83,66
			100	83,66
			100	83,66
12.05.2025	11:50:19,136	92		83,60
			92	83,60
			92	83,60
12.05.2025	11:50:13,712	50		83,60
			3	83,60
			47	83,60
			50	83,60
12.05.2025	11:49:32,797	100		83,50
			100	83,50
			100	83,50
12.05.2025	11:48:40,713	400		83,46
			400	83,46
			50	83,46
			350	83,46
12.05.2025	11:47:58,713	17		83,48
			17	83,48
			17	83,48
12.05.2025	11:47:41,574	50		83,52
			50	83,52
			50	83,52
12.05.2025	11:47:40,284	250		83,48
			250	83,48
			250	83,48
12.05.2025	11:47:31,551	10		83,50
			10	83,50
			10	83,50
12.05.2025	11:46:56,852	200		83,42
			200	83,42
			200	83,42
12.05.2025	11:46:36,118	100		83,44
			100	83,44
			100	83,44
12.05.2025	11:45:59,181	2		83,42
			2	83,42
			2	83,42
12.05.2025	11:45:39,862	150		83,46
			150	83,46
			150	83,46
12.05.2025	11:45:05,408	5		83,38
			5	83,38
			5	83,38
12.05.2025	11:44:52,115	300		83,38
			300	83,38
			300	83,38
12.05.2025	11:44:33,247	350		83,38
			350	83,38
			350	83,38
12.05.2025	11:43:47,681	40		83,38
			40	83,38
			40	83,38
12.05.2025	11:43:14,943	50		83,40
			50	83,40
			50	83,40
12.05.2025	11:42:30,629	13		83,34
			13	83,34
			13	83,34
12.05.2025	11:42:07,353	8		83,34
			8	83,34
			8	83,34
12.05.2025	11:39:57,137	6		83,40
			6	83,40
			6	83,40
12.05.2025	11:39:11,223	400		83,42
			400	83,42
			400	83,42
12.05.2025	11:38:40,907	13		83,36
			13	83,36
			13	83,36
12.05.2025	11:38:39,932	2		83,36
			2	83,36
			2	83,36
12.05.2025	11:38:28,827	90		83,40
			1	83,40
			89	83,40
			90	83,40
12.05.2025	11:38:01,526	200		83,44
			200	83,44
			200	83,44
12.05.2025	11:37:16,318	20		83,50
			20	83,50
			20	83,50
12.05.2025	11:35:58,070	1		83,56
			1	83,56
			1	83,56
12.05.2025	11:35:38,693	93		83,54
			93	83,54
			93	83,54
12.05.2025	11:34:58,602	2		83,54
			2	83,54
			2	83,54
12.05.2025	11:34:24,363	199		83,52
			199	83,52
			199	83,52
12.05.2025	11:33:20,665	102		83,56
			102	83,56
			102	83,56
12.05.2025	11:33:06,123	30		83,50
			30	83,50
			30	83,50
12.05.2025	11:33:01,968	1		83,50
			1	83,50
			1	83,50
12.05.2025	11:32:33,495	250		83,50
			250	83,50
			250	83,50
12.05.2025	11:32:03,980	20		83,50
			20	83,50
			20	83,50
12.05.2025	11:32:03,206	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:32:03,056	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:32:02,878	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:31:53,775	200		83,48
			200	83,48
			200	83,48
12.05.2025	11:31:34,305	2		83,48
			2	83,48
			2	83,48
12.05.2025	11:31:02,923	150		83,46
			150	83,46
			150	83,46
12.05.2025	11:27:59,726	12		83,60
			12	83,60
			12	83,60
12.05.2025	11:27:55,791	10		83,60
			10	83,60
			10	83,60
12.05.2025	11:27:40,509	35		83,58
			35	83,58
			35	83,58
12.05.2025	11:27:20,703	150		83,62
			150	83,62
			150	83,62
12.05.2025	11:27:16,555	100		83,62
			100	83,62
			100	83,62
12.05.2025	11:27:15,734	1		83,62
			1	83,62
			1	83,62
12.05.2025	11:26:09,742	30		83,62
			30	83,62
			30	83,62
12.05.2025	11:24:33,454	36		83,68
			36	83,68
			36	83,68
12.05.2025	11:24:32,516	8		83,64
			8	83,64
			8	83,64
12.05.2025	11:24:21,878	120		83,64
			120	83,64
			120	83,64
12.05.2025	11:23:58,617	10		83,68
			10	83,68
			10	83,68
12.05.2025	11:22:50,756	1		83,62
			1	83,62
			1	83,62
12.05.2025	11:21:52,781	185		83,50
			185	83,50
			185	83,50
12.05.2025	11:20:38,339	2		83,52
			2	83,52
			2	83,52
12.05.2025	11:19:36,377	80		83,44
			80	83,44
			80	83,44
12.05.2025	11:19:24,702	175		83,42
			175	83,42
			175	83,42
12.05.2025	11:18:58,488	9		83,36
			9	83,36
			9	83,36
12.05.2025	11:18:55,136	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:18:46,180	2		83,36
			2	83,36
			2	83,36
12.05.2025	11:17:28,080	100		83,46
			100	83,46
			100	83,46
12.05.2025	11:16:57,976	1		83,52
			1	83,52
			1	83,52
12.05.2025	11:16:53,342	1		83,50
			1	83,50
			1	83,50
12.05.2025	11:15:56,176	100		83,54
			100	83,54
			100	83,54
12.05.2025	11:15:54,934	62		83,54
			48	83,54
			14	83,54
			1	83,54
			1	83,54
			60	83,54
12.05.2025	11:13:50,769	200		83,54
			200	83,54
			200	83,54
12.05.2025	11:13:18,498	50		83,50
			12	83,50
			24	83,50
			14	83,50
			50	83,50
12.05.2025	11:13:05,821	20		83,40
			20	83,40
			20	83,40
12.05.2025	11:12:36,129	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:11:50,428	250		83,46
			250	83,46
			250	83,46
12.05.2025	11:11:36,356	6		83,48
			6	83,48
			6	83,48
12.05.2025	11:11:06,811	180		83,44
			180	83,44
			180	83,44
12.05.2025	11:11:06,391	9		83,44
			9	83,44
			9	83,44
12.05.2025	11:11:01,713	100		83,44
			100	83,44
			100	83,44
12.05.2025	11:10:23,602	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:08:28,176	61		83,36
			61	83,36
			61	83,36
12.05.2025	11:08:17,475	5		83,32
			5	83,32
			5	83,32
12.05.2025	11:08:07,147	49		83,32
			49	83,32
			49	83,32
12.05.2025	11:08:03,754	13		83,22
			13	83,22
			13	83,22
12.05.2025	11:06:19,256	35		83,00
			15	83,00
			20	83,00
			20	83,00
			15	83,00
12.05.2025	11:05:29,342	200		82,96
			200	82,96
			200	82,96
12.05.2025	11:02:50,557	100		82,90
			100	82,90
			100	82,90
12.05.2025	11:02:38,557	263		82,86
			263	82,86
			263	82,86
12.05.2025	11:02:11,358	22		82,78
			22	82,78
			22	82,78
12.05.2025	11:02:10,392	25		82,76
			25	82,76
			25	82,76
12.05.2025	11:00:13,656	100		82,80
			100	82,80
			100	82,80
12.05.2025	10:59:55,257	3		82,78
			3	82,78
			3	82,78
12.05.2025	10:59:39,052	3		82,82
			3	82,82
			3	82,82
12.05.2025	10:58:29,140	50		82,80
			50	82,80
			50	82,80
12.05.2025	10:57:55,933	11		82,78
			11	82,78
			11	82,78
12.05.2025	10:57:52,816	11		82,76
			11	82,76
			11	82,76
12.05.2025	10:57:52,714	13		82,76
			13	82,76
			13	82,76
12.05.2025	10:57:28,967	2		82,74
			2	82,74
			2	82,74
12.05.2025	10:56:43,174	2		82,78
			2	82,78
			2	82,78
12.05.2025	10:55:34,888	200		82,74
			200	82,74
			200	82,74
12.05.2025	10:55:30,122	200		82,74
			200	82,74
			200	82,74
12.05.2025	10:55:29,391	1		82,74
			1	82,74
			1	82,74
12.05.2025	10:55:00,708	5		82,80
			5	82,80
			5	82,80
12.05.2025	10:53:27,325	4		82,80
			4	82,80
			4	82,80
12.05.2025	10:53:02,377	55		82,86
			55	82,86
			55	82,86
12.05.2025	10:52:55,450	30		82,86
			30	82,86
			30	82,86
12.05.2025	10:52:17,160	96		82,92
			96	82,92
			96	82,92
12.05.2025	10:51:44,016	1		82,90
			1	82,90
			1	82,90
12.05.2025	10:50:14,725	51		82,80
			51	82,80
			51	82,80
12.05.2025	10:49:47,854	1		82,78
			1	82,78
			1	82,78
12.05.2025	10:47:24,134	5		82,68
			5	82,68
			5	82,68
12.05.2025	10:47:16,311	7		82,68
			7	82,68
			7	82,68
12.05.2025	10:46:56,930	12		82,66
			12	82,66
			12	82,66
12.05.2025	10:46:49,964	55		82,70
			45	82,70
			55	82,70
			10	82,70
12.05.2025	10:44:44,987	4		82,78
			4	82,78
			4	82,78
12.05.2025	10:44:38,949	1		82,80
			1	82,80
			1	82,80
12.05.2025	10:44:04,223	25		82,78
			25	82,78
			25	82,78
12.05.2025	10:42:59,425	2		82,78
			2	82,78
			2	82,78
12.05.2025	10:42:56,160	15		82,82
			15	82,82
			15	82,82
12.05.2025	10:42:16,943	3 800		82,72
			628	82,72
			60	82,72
			3 112	82,72
			3 800	82,72
12.05.2025	10:41:45,267	400		82,76
			400	82,76
			400	82,76
12.05.2025	10:41:40,406	400		82,78
			400	82,78
			400	82,78
12.05.2025	10:41:40,319	200		82,78
			200	82,78
			200	82,78
12.05.2025	10:41:32,429	400		82,78
			400	82,78
			400	82,78
12.05.2025	10:40:48,807	100		82,84
			100	82,84
			100	82,84
12.05.2025	10:40:16,022	20		82,82
			20	82,82
			20	82,82
12.05.2025	10:40:12,152	100		82,84
			100	82,84
			100	82,84
12.05.2025	10:39:43,034	50		82,76
			50	82,76
			50	82,76
12.05.2025	10:39:34,012	200		82,76
			200	82,76
			200	82,76
12.05.2025	10:39:19,487	28		82,78
			28	82,78
			28	82,78
12.05.2025	10:39:07,929	150		82,76
			150	82,76
			150	82,76
12.05.2025	10:38:30,663	350		82,68
			350	82,68
			350	82,68
12.05.2025	10:38:04,869	300		82,72
			300	82,72
			300	82,72
12.05.2025	10:38:02,189	400		82,72
			400	82,72
			400	82,72
12.05.2025	10:37:55,041	200		82,66
			200	82,66
			200	82,66
12.05.2025	10:37:29,644	7		82,62
			7	82,62
			7	82,62
12.05.2025	10:37:27,553	70		82,64
			70	82,64
			70	82,64
12.05.2025	10:36:59,614	60		82,60
			60	82,60
			60	82,60
12.05.2025	10:36:49,256	30		82,58
			30	82,58
			30	82,58
12.05.2025	10:36:07,497	200		82,60
			200	82,60
			200	82,60
12.05.2025	10:36:04,468	13		82,64
			13	82,64
			13	82,64
12.05.2025	10:35:27,648	3		82,64
			3	82,64
			3	82,64
12.05.2025	10:35:07,830	3		82,64
			3	82,64
			3	82,64
12.05.2025	10:34:54,833	20		82,62
			20	82,62
			20	82,62
12.05.2025	10:34:27,680	1		82,66
			1	82,66
			1	82,66
12.05.2025	10:34:22,889	24		82,62
			24	82,62
			24	82,62
12.05.2025	10:33:26,480	60		82,58
			60	82,58
			60	82,58
12.05.2025	10:33:15,690	50		82,50
			50	82,50
			50	82,50
12.05.2025	10:33:10,308	13		82,54
			13	82,54
			13	82,54
12.05.2025	10:33:04,927	200		82,50
			200	82,50
			200	82,50
12.05.2025	10:32:55,118	7		82,56
			7	82,56
			7	82,56
12.05.2025	10:32:54,564	10		82,56
			10	82,56
			10	82,56
12.05.2025	10:32:14,676	1		82,54
			1	82,54
			1	82,54
12.05.2025	10:32:05,310	1		82,52
			1	82,52
			1	82,52
12.05.2025	10:31:11,233	25		82,54
			25	82,54
			25	82,54
12.05.2025	10:30:29,772	200		82,50
			200	82,50
			200	82,50
12.05.2025	10:30:29,660	200		82,50
			200	82,50
			200	82,50
12.05.2025	10:30:25,409	200		82,52
			200	82,52
			200	82,52
12.05.2025	10:30:22,068	200		82,52
			200	82,52
			200	82,52
12.05.2025	10:30:02,009	200		82,58
			200	82,58
			200	82,58
12.05.2025	10:30:01,441	18		82,58
			18	82,58
			18	82,58
12.05.2025	10:29:23,164	150		82,50
			150	82,50
			150	82,50
12.05.2025	10:29:21,664	45		82,48
			45	82,48
			45	82,48
12.05.2025	10:29:21,607	3		82,48
			3	82,48
			3	82,48
12.05.2025	10:29:15,262	200		82,60
			200	82,60
			200	82,60
12.05.2025	10:29:07,209	10		82,58
			10	82,58
			10	82,58
12.05.2025	10:28:55,110	2		82,64
			2	82,64
			2	82,64
12.05.2025	10:27:58,807	12		82,72
			12	82,72
			12	82,72
12.05.2025	10:27:46,262	9		82,70
			9	82,70
			9	82,70
12.05.2025	10:27:36,637	4		82,74
			4	82,74
			4	82,74
12.05.2025	10:27:16,185	95		82,62
			95	82,62
			95	82,62
12.05.2025	10:26:45,198	100		82,68
			100	82,68
			100	82,68
12.05.2025	10:26:44,388	53		82,64
			53	82,64
			53	82,64
12.05.2025	10:26:40,375	100		82,68
			100	82,68
			100	82,68
12.05.2025	10:26:38,425	400		82,68
			400	82,68
			400	82,68
12.05.2025	10:26:08,549	120		82,56
			100	82,56
			120	82,56
			20	82,56
12.05.2025	10:26:08,449	80		82,56
			80	82,56
			80	82,56
12.05.2025	10:25:58,963	50		82,64
			50	82,64
			50	82,64
12.05.2025	10:25:56,030	20		82,70
			20	82,70
			20	82,70
12.05.2025	10:25:32,514	50		82,62
			50	82,62
			50	82,62
12.05.2025	10:24:15,620	12		82,64
			12	82,64
			12	82,64
12.05.2025	10:23:52,818	24		82,80
			24	82,80
			24	82,80
12.05.2025	10:23:47,418	19		82,74
			19	82,74
			19	82,74
12.05.2025	10:22:31,661	7		82,70
			7	82,70
			7	82,70
12.05.2025	10:22:23,439	15		82,68
			15	82,68
			15	82,68
12.05.2025	10:22:20,380	15		82,74
			15	82,74
			15	82,74
12.05.2025	10:21:14,171	30		82,90
			30	82,90
			30	82,90
12.05.2025	10:20:50,046	100		82,98
			100	82,98
			100	82,98
12.05.2025	10:20:30,986	400		83,00
			400	83,00
			400	83,00
12.05.2025	10:20:15,573	200		83,02
			200	83,02
			200	83,02
12.05.2025	10:20:14,019	50		83,06
			50	83,06
			50	83,06
12.05.2025	10:19:55,736	112		83,00
			88	83,00
			24	83,00
			112	83,00
12.05.2025	10:19:46,016	1		83,04
			1	83,04
			1	83,04
12.05.2025	10:18:57,821	1		83,06
			1	83,06
			1	83,06
12.05.2025	10:18:22,517	120		83,12
			120	83,12
			120	83,12
12.05.2025	10:18:09,311	2		83,10
			2	83,10
			2	83,10
12.05.2025	10:17:51,591	3		83,08
			3	83,08
			3	83,08
12.05.2025	10:17:09,633	442		83,16
			442	83,16
			442	83,16
12.05.2025	10:17:01,619	11		83,14
			11	83,14
			11	83,14
12.05.2025	10:16:24,379	116		83,04
			116	83,04
			116	83,04
12.05.2025	10:16:16,066	29		83,08
			29	83,08
			29	83,08
12.05.2025	10:15:09,019	100		82,92
			100	82,92
			100	82,92
12.05.2025	10:14:50,456	31		82,86
			31	82,86
			31	82,86
12.05.2025	10:14:49,016	60		82,96
			60	82,96
			60	82,96
12.05.2025	10:14:48,955	100		82,96
			100	82,96
			100	82,96
12.05.2025	10:14:48,881	50		83,00
			50	83,00
			50	83,00
12.05.2025	10:14:47,243	250		83,02
			250	83,02
			250	83,02
12.05.2025	10:14:23,022	55		83,04
			55	83,04
			55	83,04
12.05.2025	10:14:15,958	2		83,06
			2	83,06
			2	83,06
12.05.2025	10:13:52,590	130		83,22
			130	83,22
			130	83,22
12.05.2025	10:13:47,981	18		83,20
			18	83,20
			18	83,20
12.05.2025	10:13:31,254	200		83,24
			200	83,24
			200	83,24
12.05.2025	10:13:30,392	25		83,22
			25	83,22
			25	83,22
12.05.2025	10:13:26,397	4 235		83,36
			25	83,36
			5	83,36
			4 140	83,36
			90	83,36
			10	83,36
			4 200	83,36
12.05.2025	10:12:59,938	400		83,24
			400	83,24
			400	83,24
12.05.2025	10:12:57,767	400		83,24
			400	83,24
			400	83,24
12.05.2025	10:12:52,228	5		83,30
			5	83,30
			5	83,30
12.05.2025	10:12:48,792	10		83,40
			10	83,40
			10	83,40
12.05.2025	10:12:47,551	30		83,36
			30	83,36
			30	83,36
12.05.2025	10:12:33,833	3		83,36
			3	83,36
			3	83,36
12.05.2025	10:12:28,917	25		83,40
			25	83,40
			25	83,40
12.05.2025	10:12:20,522	5		83,42
			5	83,42
			5	83,42
12.05.2025	10:12:12,543	30		83,42
			30	83,42
			10	83,42
			20	83,42
12.05.2025	10:10:10,128	400		83,44
			400	83,44
			400	83,44
12.05.2025	10:09:26,664	550		83,50
			400	83,50
			300	83,50
			150	83,50
			250	83,50
12.05.2025	10:09:21,632	400		83,50
			300	83,50
			400	83,50
			100	83,50
12.05.2025	10:09:01,842	20		83,48
			20	83,48
			20	83,48
12.05.2025	10:09:00,894	3		83,42
			3	83,42
			3	83,42
12.05.2025	10:08:59,344	60		83,42
			60	83,42
			60	83,42
12.05.2025	10:08:54,647	6		83,48
			6	83,48
			6	83,48
12.05.2025	10:08:31,308	66		83,38
			66	83,38
			66	83,38
12.05.2025	10:07:55,380	24		83,44
			22	83,44
			2	83,44
			24	83,44
12.05.2025	10:07:32,236	5		83,36
			5	83,36
			5	83,36
12.05.2025	10:07:31,197	50		83,36
			50	83,36
			50	83,36
12.05.2025	10:07:12,844	20		83,36
			20	83,36
			20	83,36
12.05.2025	10:07:00,821	65		83,42
			65	83,42
			65	83,42
12.05.2025	10:06:26,941	50		83,30
			50	83,30
			50	83,30
12.05.2025	10:06:09,935	1		83,30
			1	83,30
			1	83,30
12.05.2025	10:05:38,208	75		83,26
			75	83,26
			75	83,26
12.05.2025	10:05:31,393	1		83,32
			1	83,32
			1	83,32
12.05.2025	10:05:24,252	2		83,24
			2	83,24
			2	83,24
12.05.2025	10:05:15,399	1		83,32
			1	83,32
			1	83,32
12.05.2025	10:05:01,463	150		83,32
			150	83,32
			150	83,32
12.05.2025	10:05:01,207	125		83,32
			125	83,32
			125	83,32
12.05.2025	10:04:56,288	10		83,32
			10	83,32
			10	83,32
12.05.2025	10:04:40,765	45		83,32
			45	83,32
			45	83,32
12.05.2025	10:04:40,620	300		83,36
			300	83,36
			300	83,36
12.05.2025	10:04:39,730	350		83,32
			100	83,32
			17	83,32
			200	83,32
			150	83,32
			1	83,32
			199	83,32
			33	83,32
12.05.2025	10:02:26,657	400		83,22
			400	83,22
			400	83,22
12.05.2025	10:02:22,868	2		83,18
			2	83,18
			2	83,18
12.05.2025	10:02:08,216	100		83,30
			100	83,30
			100	83,30
12.05.2025	10:01:48,657	2		83,20
			2	83,20
			2	83,20
12.05.2025	10:01:46,624	10		83,24
			10	83,24
			10	83,24
12.05.2025	10:01:16,575	53		83,24
			53	83,24
			53	83,24
12.05.2025	10:01:16,034	10		83,20
			10	83,20
			10	83,20
12.05.2025	10:01:10,881	14		83,26
			14	83,26
			14	83,26
12.05.2025	10:00:45,551	3		83,26
			3	83,26
			3	83,26
12.05.2025	10:00:35,280	7		83,24
			7	83,24
			7	83,24
12.05.2025	10:00:19,347	100		83,26
			100	83,26
			100	83,26
12.05.2025	10:00:19,062	85		83,20
			85	83,20
			85	83,20
12.05.2025	10:00:10,162	300		83,28
			5	83,28
			200	83,28
			200	83,28
			100	83,28
			95	83,28
12.05.2025	09:59:51,706	400		83,28
			400	83,28
			400	83,28
12.05.2025	09:59:43,760	13		83,34
			13	83,34
			13	83,34
12.05.2025	09:59:26,319	49		83,26
			34	83,26
			9	83,26
			40	83,26
			13	83,26
			2	83,26
12.05.2025	09:58:05,476	250		83,26
			250	83,26
			250	83,26
12.05.2025	09:57:56,867	74		83,20
			74	83,20
			74	83,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung