Rheinmetall AG
- Information
- Last
- Buy
- Sell
4892
2348
1558.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 12:14:35.752 | 12 | 1 558.50 | |
| 12 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 12:14:35.460 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 12:14:34.135 | 11 | 1 557.50 | |
| 11 | 1 557.50 | |||
| 11 | 1 557.50 | |||
| 02/05/2025 | 12:14:25.113 | 40 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 33 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 12:13:14.013 | 62 | 1 557.00 | |
| 22 | 1 557.00 | |||
| 62 | 1 557.00 | |||
| 40 | 1 557.00 | |||
| 02/05/2025 | 12:13:09.029 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:12:51.851 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:12:37.404 | 12 | 1 556.50 | |
| 12 | 1 556.50 | |||
| 12 | 1 556.50 | |||
| 02/05/2025 | 12:12:32.129 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 12:12:11.821 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:12:07.898 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:12:05.694 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 02/05/2025 | 12:11:59.842 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:11:40.836 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:11:40.428 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 02/05/2025 | 12:11:35.796 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:11:31.071 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:11:30.574 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 02/05/2025 | 12:11:26.935 | 13 | 1 556.50 | |
| 13 | 1 556.50 | |||
| 13 | 1 556.50 | |||
| 02/05/2025 | 12:11:26.055 | 8 | 1 556.50 | |
| 8 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 02/05/2025 | 12:11:16.153 | 21 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 20 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:10:30.160 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 02/05/2025 | 12:10:14.171 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:10:02.698 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:09:45.810 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 12:09:42.615 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 02/05/2025 | 12:09:39.203 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 02/05/2025 | 12:09:37.378 | 35 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 29 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 02/05/2025 | 12:09:36.684 | 37 | 1 556.00 | |
| 37 | 1 556.00 | |||
| 25 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 02/05/2025 | 12:09:36.551 | 8 | 1 555.50 | |
| 8 | 1 555.50 | |||
| 8 | 1 555.50 | |||
| 02/05/2025 | 12:09:34.170 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 02/05/2025 | 12:09:34.043 | 141 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 36 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 75 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 105 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:09:31.745 | 308 | 1 555.00 | |
| 138 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 158 | 1 555.00 | |||
| 75 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 150 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 27 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 12:09:26.021 | 40 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:09:04.917 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:09:04.010 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:08:55.149 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 12:08:38.141 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:08:35.118 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:08:29.609 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 12:08:23.548 | 31 | 1 553.50 | |
| 31 | 1 553.50 | |||
| 31 | 1 553.50 | |||
| 02/05/2025 | 12:08:22.946 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:08:17.205 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:08:05.265 | 155 | 1 554.50 | |
| 49 | 1 554.50 | |||
| 106 | 1 554.50 | |||
| 155 | 1 554.50 | |||
| 02/05/2025 | 12:07:58.516 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 12:07:52.846 | 23 | 1 553.50 | |
| 23 | 1 553.50 | |||
| 23 | 1 553.50 | |||
| 02/05/2025 | 12:07:46.235 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 12:07:34.091 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 12:07:27.524 | 53 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 53 | 1 552.00 | |||
| 02/05/2025 | 12:07:19.072 | 4 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 12:06:37.770 | 4 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:06:22.966 | 40 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 32 | 1 555.00 | |||
| 02/05/2025 | 12:06:14.926 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:06:04.198 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:56.722 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 12:05:51.261 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:05:51.093 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:50.981 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 12:05:47.755 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 12:05:46.387 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:43.106 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 12:05:37.063 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:05:31.027 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:24.663 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:20.093 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 12:05:17.741 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:01.534 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:04:58.584 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 12:04:55.188 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:04:55.001 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 02/05/2025 | 12:04:47.733 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 12:04:33.718 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 12:04:33.626 | 40 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 39 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 02/05/2025 | 12:04:25.185 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 12:04:22.410 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 02/05/2025 | 12:04:15.444 | 25 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 24 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 02/05/2025 | 12:04:00.377 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 02/05/2025 | 12:03:59.286 | 21 | 1 551.00 | |
| 21 | 1 551.00 | |||
| 21 | 1 551.00 | |||
| 02/05/2025 | 12:03:57.014 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:54.982 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 02/05/2025 | 12:03:51.702 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 02/05/2025 | 12:03:48.257 | 37 | 1 550.50 | |
| 37 | 1 550.50 | |||
| 37 | 1 550.50 | |||
| 02/05/2025 | 12:03:40.611 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:03:29.550 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:29.437 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:19.589 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 02/05/2025 | 12:03:06.908 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 12:03:05.571 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:03.958 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 02/05/2025 | 12:02:54.658 | 380 | 1 554.00 | |
| 217 | 1 554.00 | |||
| 155 | 1 554.00 | |||
| 380 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 12:02:33.725 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 02/05/2025 | 12:02:32.584 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:27.548 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:02:25.465 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:02:17.671 | 2 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:17.085 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:14.479 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 02/05/2025 | 12:02:07.018 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:05.707 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 12:01:58.487 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:01:46.062 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 12:01:41.566 | 40 | 1 551.00 | |
| 40 | 1 551.00 | |||
| 39 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:01:35.763 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 12:01:22.036 | 29 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 02/05/2025 | 12:01:17.395 | 6 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 12:01:00.461 | 40 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 12:00:54.857 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 02/05/2025 | 12:00:49.143 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 12:00:37.335 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:00:32.867 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 12:00:29.382 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:00:19.674 | 3 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 02/05/2025 | 11:59:53.037 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:42.533 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 11:59:39.844 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:37.824 | 18 | 1 551.00 | |
| 18 | 1 551.00 | |||
| 18 | 1 551.00 | |||
| 02/05/2025 | 11:59:35.340 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 02/05/2025 | 11:59:33.738 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:33.674 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 02/05/2025 | 11:59:31.912 | 40 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 11:59:10.458 | 40 | 1 550.00 | |
| 25 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 02/05/2025 | 11:59:10.390 | 40 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 11:59:08.058 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 11:59:07.757 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 11:59:07.056 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:58:58.602 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:58:53.141 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 02/05/2025 | 11:58:52.044 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:58:45.994 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:58:45.886 | 7 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 02/05/2025 | 11:58:31.651 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 02/05/2025 | 11:58:10.531 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:58:09.729 | 19 | 1 547.50 | |
| 19 | 1 547.50 | |||
| 19 | 1 547.50 | |||
| 02/05/2025 | 11:58:09.079 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 02/05/2025 | 11:58:08.574 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 02/05/2025 | 11:58:04.553 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:57:55.319 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 02/05/2025 | 11:57:51.545 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 02/05/2025 | 11:57:50.250 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 02/05/2025 | 11:57:48.033 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 02/05/2025 | 11:57:41.794 | 17 | 1 547.50 | |
| 17 | 1 547.50 | |||
| 17 | 1 547.50 | |||
| 02/05/2025 | 11:57:36.208 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 02/05/2025 | 11:57:21.274 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 02/05/2025 | 11:57:14.224 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:57:11.694 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:57:05.691 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 02/05/2025 | 11:57:01.943 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 02/05/2025 | 11:56:46.508 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 02/05/2025 | 11:56:43.968 | 25 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 02/05/2025 | 11:56:34.970 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:56:29.039 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:56:19.385 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 11:56:12.190 | 21 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 21 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:56:05.949 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 02/05/2025 | 11:55:59.130 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 11:55:28.743 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:55:24.592 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 02/05/2025 | 11:55:17.566 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:55:13.239 | 100 | 1 549.50 | |
| 100 | 1 549.50 | |||
| 100 | 1 549.50 | |||
| 02/05/2025 | 11:55:01.143 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 02/05/2025 | 11:55:01.063 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 02/05/2025 | 11:55:00.852 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:54:59.928 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 02/05/2025 | 11:54:56.530 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:54:56.250 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 02/05/2025 | 11:54:32.528 | 32 | 1 547.50 | |
| 32 | 1 547.50 | |||
| 32 | 1 547.50 | |||
| 02/05/2025 | 11:54:30.488 | 21 | 1 547.00 | |
| 21 | 1 547.00 | |||
| 21 | 1 547.00 | |||
| 02/05/2025 | 11:54:24.596 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 02/05/2025 | 11:54:22.892 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 02/05/2025 | 11:54:09.471 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 02/05/2025 | 11:54:06.417 | 34 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 32 | 1 549.50 | |||
| 34 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:54:00.733 | 56 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 02/05/2025 | 11:52:53.660 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 | |||
| 02/05/2025 | 11:52:51.143 | 20 | 1 548.50 | |
| 20 | 1 548.50 | |||
| 20 | 1 548.50 | |||
| 02/05/2025 | 11:52:46.138 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 02/05/2025 | 11:52:44.397 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:52:44.299 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:52:42.487 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:52:41.791 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:52:28.035 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 02/05/2025 | 11:52:22.794 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:52:16.521 | 7 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 02/05/2025 | 11:52:16.201 | 35 | 1 548.00 | |
| 35 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 02/05/2025 | 11:52:10.128 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 02/05/2025 | 11:52:06.259 | 10 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 02/05/2025 | 11:51:50.211 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 02/05/2025 | 11:51:43.696 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 02/05/2025 | 11:51:41.184 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 02/05/2025 | 11:51:38.198 | 4 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 02/05/2025 | 11:51:37.976 | 50 | 1 546.50 | |
| 40 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 02/05/2025 | 11:51:14.893 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 02/05/2025 | 11:51:09.785 | 12 | 1 549.00 | |
| 12 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 02/05/2025 | 11:51:01.082 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:50:56.267 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:50:45.240 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 02/05/2025 | 11:50:42.213 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 11:50:36.475 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:50:36.273 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 02/05/2025 | 11:50:36.074 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 11:50:28.527 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 11:50:27.471 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 02/05/2025 | 11:50:20.344 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 02/05/2025 | 11:50:19.369 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 11:50:18.820 | 15 | 1 551.00 | |
| 15 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 02/05/2025 | 11:50:13.858 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 11:50:12.431 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 11:50:10.924 | 27 | 1 550.00 | |
| 18 | 1 550.00 | |||
| 22 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 11:49:55.680 | 8 | 1 550.50 | |
| 8 | 1 550.50 | |||
| 8 | 1 550.50 | |||
| 02/05/2025 | 11:49:48.778 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 11:49:46.969 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 11:49:43.858 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 02/05/2025 | 11:49:37.211 | 11 | 1 552.50 | |
| 11 | 1 552.50 | |||
| 11 | 1 552.50 | |||
| 02/05/2025 | 11:49:34.603 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 02/05/2025 | 11:49:33.584 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 02/05/2025 | 11:49:31.096 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 02/05/2025 | 11:49:27.151 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 11:49:14.567 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 11:49:13.156 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 02/05/2025 | 11:49:08.902 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 11:49:03.423 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 02/05/2025 | 11:48:59.816 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 11:48:57.318 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 11:48:51.996 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 02/05/2025 | 11:48:51.099 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 11:48:47.350 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 11:48:33.923 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 11:48:21.015 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 11:48:12.999 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 11:48:10.561 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 11:47:57.377 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 11:47:50.307 | 16 | 1 553.00 | |
| 16 | 1 553.00 | |||
| 16 | 1 553.00 | |||
| 02/05/2025 | 11:47:42.992 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 11:47:40.975 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 02/05/2025 | 11:47:35.137 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 11:47:32.115 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 11:47:28.771 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 02/05/2025 | 11:47:26.552 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 11:47:25.508 | 14 | 1 554.00 | |
| 14 | 1 554.00 | |||
| 14 | 1 554.00 | |||
| 02/05/2025 | 11:47:24.469 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 11:47:05.541 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:46:41.477 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 11:46:30.520 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:46:29.705 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 11:46:24.769 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 11:46:22.890 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 11:46:21.358 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 02/05/2025 | 11:46:11.751 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 11:46:07.198 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:45:54.168 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 11:45:52.916 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 11:45:52.234 | 17 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 9 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 17 | 1 555.00 | |||
| 02/05/2025 | 11:45:52.178 | 3 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 11:45:35.861 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 11:45:35.446 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 11:45:29.805 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 11:45:28.395 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 11:45:26.594 | 5 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 11:45:22.181 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 11:45:21.098 | 19 | 1 554.00 | |
| 19 | 1 554.00 | |||
| 19 | 1 554.00 | |||
| 02/05/2025 | 11:45:14.392 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 11:45:13.021 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:45:09.721 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:45:06.682 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 11:45:02.664 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 02/05/2025 | 11:45:01.942 | 12 | 1 554.00 | |
| 12 | 1 554.00 | |||
| 12 | 1 554.00 | |||
| 02/05/2025 | 11:44:58.542 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 11:44:34.085 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 11:44:32.548 | 9 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 9 | 1 554.00 | |||
| 02/05/2025 | 11:43:52.332 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 11:43:50.900 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:43:43.850 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 11:43:40.544 | 22 | 1 554.50 | |
| 19 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 22 | 1 554.50 | |||
| 02/05/2025 | 11:43:06.222 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 11:43:05.906 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:43:04.411 | 20 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 16 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 11:42:59.928 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:42:57.956 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 11:42:53.711 | 9 | 1 554.00 | |
| 9 | 1 554.00 | |||
| 9 | 1 554.00 | |||
| 02/05/2025 | 11:42:53.153 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 11:42:52.787 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 11:42:35.198 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 18 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 11:42:35.065 | 28 | 1 553.50 | |
| 28 | 1 553.50 | |||
| 28 | 1 553.50 | |||
| 02/05/2025 | 11:42:33.542 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 11:42:27.049 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 11:42:18.214 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 11:41:53.036 | 14 | 1 552.50 | |
| 14 | 1 552.50 | |||
| 14 | 1 552.50 | |||
| 02/05/2025 | 11:41:50.267 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 11:41:46.938 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 02/05/2025 | 11:41:46.182 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 11:41:44.124 | 6 | 1 551.50 | |
| 6 | 1 551.50 | |||
| 6 | 1 551.50 | |||
| 02/05/2025 | 11:41:42.395 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 11:41:42.184 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 11:41:42.058 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 11:41:38.048 | 45 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 40 | 1 551.00 | |||
| 45 | 1 551.00 | |||
| 02/05/2025 | 11:41:33.160 | 7 | 1 551.50 | |
| 7 | 1 551.50 | |||
| 7 | 1 551.50 | |||
| 02/05/2025 | 11:41:21.595 | 42 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 7 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 11:40:55.263 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 11:40:53.985 | 8 | 1 551.00 | |
| 8 | 1 551.00 | |||
| 8 | 1 551.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 558.00
Ask: 1 558.50
Turnover: 85 942 TEUR -
Nvidia Corp.
Bid: 99.42 / Ask: 99.46
Turnover: 27 717 TEUR -
Microsoft Corp.
Bid: 375.65 / Ask: 375.95
Turnover: 24 196 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 573.20 / Ask: 573.60
Turnover: 21 922 TEUR -
Allianz SE
Bid: 365.20 / Ask: 365.30
Turnover: 16 252 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 12:14:39
Last Update:
02/05/2025 @ 12:14:39