iShsIII-Cor.MSCI Wld UCITS ETF

1118

1643

99,766

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 10:39:14,825 10   99,724
      10 99,724
      10 99,724
13.05.2025 10:39:09,765 3   99,714
      3 99,714
      3 99,714
13.05.2025 10:39:04,520 150   99,72
      150 99,72
      150 99,72
13.05.2025 10:39:03,078 300   99,72
      300 99,72
      300 99,72
13.05.2025 10:38:34,760 2   99,712
      2 99,712
      2 99,712
13.05.2025 10:38:18,240 2 000   99,71
      2 000 99,71
      2 000 99,71
13.05.2025 10:38:16,805 2   99,696
      2 99,696
      2 99,696
13.05.2025 10:37:56,128 11   99,708
      11 99,708
      11 99,708
13.05.2025 10:36:53,242 1   99,714
      1 99,714
      1 99,714
13.05.2025 10:36:42,195 4   99,722
      4 99,722
      4 99,722
13.05.2025 10:36:40,160 2   99,714
      2 99,714
      2 99,714
13.05.2025 10:36:14,523 4   99,708
      4 99,708
      4 99,708
13.05.2025 10:35:55,196 1 100   99,70
      1 100 99,70
      1 100 99,70
13.05.2025 10:35:36,865 5   99,698
      5 99,698
      5 99,698
13.05.2025 10:35:12,434 2   99,692
      2 99,692
      2 99,692
13.05.2025 10:35:09,005 10   99,698
      10 99,698
      10 99,698
13.05.2025 10:35:05,629 1   99,692
      1 99,692
      1 99,692
13.05.2025 10:34:51,001 10   99,684
      10 99,684
      10 99,684
13.05.2025 10:34:40,290 2   99,672
      2 99,672
      2 99,672
13.05.2025 10:34:04,549 199   99,676
      199 99,676
      199 99,676
13.05.2025 10:34:03,521 96   99,676
      96 99,676
      96 99,676
13.05.2025 10:33:29,077 1   99,66
      1 99,66
      1 99,66
13.05.2025 10:32:21,471 3   99,646
      3 99,646
      3 99,646
13.05.2025 10:32:20,730 101   99,646
      101 99,646
      101 99,646
13.05.2025 10:32:10,712 8   99,652
      8 99,652
      8 99,652
13.05.2025 10:31:21,535 11   99,672
      11 99,672
      11 99,672
13.05.2025 10:31:05,364 4   99,662
      4 99,662
      4 99,662
13.05.2025 10:31:00,140 2   99,64
      2 99,64
      2 99,64
13.05.2025 10:30:49,415 11   99,624
      11 99,624
      11 99,624
13.05.2025 10:30:43,581 1   99,642
      1 99,642
      1 99,642
13.05.2025 10:30:38,591 13   99,63
      13 99,63
      13 99,63
13.05.2025 10:30:33,510 100   99,646
      100 99,646
      100 99,646
13.05.2025 10:30:11,091 5   99,64
      5 99,64
      5 99,64
13.05.2025 10:29:50,124 1   99,62
      1 99,62
      1 99,62
13.05.2025 10:29:41,401 75   99,646
      75 99,646
      75 99,646
13.05.2025 10:29:39,257 2   99,646
      2 99,646
      2 99,646
13.05.2025 10:29:34,039 8   99,644
      8 99,644
      8 99,644
13.05.2025 10:29:16,614 50   99,64
      50 99,64
      50 99,64
13.05.2025 10:29:04,234 20   99,626
      20 99,626
      20 99,626
13.05.2025 10:28:43,691 3   99,63
      3 99,63
      3 99,63
13.05.2025 10:28:01,917 1   99,668
      1 99,668
      1 99,668
13.05.2025 10:28:01,660 20   99,668
      20 99,668
      20 99,668
13.05.2025 10:27:48,835 1   99,672
      1 99,672
      1 99,672
13.05.2025 10:27:19,836 1   99,666
      1 99,666
      1 99,666
13.05.2025 10:27:10,401 3   99,678
      3 99,678
      3 99,678
13.05.2025 10:26:41,777 27   99,676
      27 99,676
      27 99,676
13.05.2025 10:25:14,373 5   99,674
      5 99,674
      5 99,674
13.05.2025 10:24:17,354 4   99,686
      4 99,686
      4 99,686
13.05.2025 10:24:01,058 70   99,674
      70 99,674
      70 99,674
13.05.2025 10:23:51,129 50   99,668
      50 99,668
      50 99,668
13.05.2025 10:23:45,120 21   99,668
      21 99,668
      21 99,668
13.05.2025 10:23:41,124 150   99,668
      150 99,668
      150 99,668
13.05.2025 10:23:26,757 80   99,656
      80 99,656
      80 99,656
13.05.2025 10:23:20,334 1   99,656
      1 99,656
      1 99,656
13.05.2025 10:22:56,967 1   99,648
      1 99,648
      1 99,648
13.05.2025 10:22:27,466 5   99,682
      5 99,682
      5 99,682
13.05.2025 10:21:55,092 4   99,654
      4 99,654
      4 99,654
13.05.2025 10:21:18,681 1   99,652
      1 99,652
      1 99,652
13.05.2025 10:21:14,760 3   99,648
      3 99,648
      3 99,648
13.05.2025 10:21:03,236 9   99,63
      9 99,63
      9 99,63
13.05.2025 10:20:51,509 4   99,632
      4 99,632
      4 99,632
13.05.2025 10:20:47,824 10   99,628
      10 99,628
      10 99,628
13.05.2025 10:20:37,530 2   99,65
      2 99,65
      2 99,65
13.05.2025 10:20:28,258 8   99,654
      8 99,654
      8 99,654
13.05.2025 10:20:07,765 55   99,646
      55 99,646
      55 99,646
13.05.2025 10:20:07,137 101   99,636
      101 99,636
      101 99,636
13.05.2025 10:19:47,133 8   99,634
      8 99,634
      8 99,634
13.05.2025 10:19:27,286 2   99,624
      2 99,624
      2 99,624
13.05.2025 10:19:25,839 99   99,624
      99 99,624
      99 99,624
13.05.2025 10:19:20,170 1   99,624
      1 99,624
      1 99,624
13.05.2025 10:18:39,830 151   99,622
      151 99,622
      151 99,622
13.05.2025 10:18:32,185 200   99,624
      200 99,624
      200 99,624
13.05.2025 10:17:42,608 15   99,64
      15 99,64
      15 99,64
13.05.2025 10:17:18,776 15   99,628
      15 99,628
      15 99,628
13.05.2025 10:17:18,239 31   99,618
      31 99,618
      31 99,618
13.05.2025 10:17:07,790 21   99,632
      21 99,632
      21 99,632
13.05.2025 10:16:56,980 90   99,624
      90 99,624
      90 99,624
13.05.2025 10:16:29,167 38   99,598
      38 99,598
      38 99,598
13.05.2025 10:16:24,799 70   99,598
      70 99,598
      70 99,598
13.05.2025 10:16:23,858 18   99,598
      18 99,598
      18 99,598
13.05.2025 10:16:19,684 1   99,596
      1 99,596
      1 99,596
13.05.2025 10:16:18,956 251   99,586
      251 99,586
      251 99,586
13.05.2025 10:16:18,209 100   99,598
      100 99,598
      100 99,598
13.05.2025 10:16:16,191 150   99,598
      150 99,598
      150 99,598
13.05.2025 10:16:10,735 10   99,596
      10 99,596
      10 99,596
13.05.2025 10:16:04,245 522   99,594
      522 99,594
      522 99,594
13.05.2025 10:15:49,999 50   99,59
      50 99,59
      50 99,59
13.05.2025 10:15:43,565 90   99,58
      90 99,58
      90 99,58
13.05.2025 10:15:34,852 1   99,564
      1 99,564
      1 99,564
13.05.2025 10:14:45,048 12   99,572
      12 99,572
      12 99,572
13.05.2025 10:14:30,623 10   99,566
      10 99,566
      10 99,566
13.05.2025 10:14:24,564 1   99,552
      1 99,552
      1 99,552
13.05.2025 10:14:10,162 31   99,548
      31 99,548
      31 99,548
13.05.2025 10:13:57,786 30   99,54
      30 99,54
      30 99,54
13.05.2025 10:13:24,725 2   99,556
      2 99,556
      2 99,556
13.05.2025 10:12:53,060 2   99,562
      2 99,562
      2 99,562
13.05.2025 10:12:37,138 50   99,546
      50 99,546
      50 99,546
13.05.2025 10:12:17,767 31   99,56
      31 99,56
      31 99,56
13.05.2025 10:12:05,706 9   99,556
      9 99,556
      9 99,556
13.05.2025 10:11:44,784 8   99,558
      8 99,558
      8 99,558
13.05.2025 10:11:18,795 10   99,574
      10 99,574
      10 99,574
13.05.2025 10:11:16,718 50   99,56
      50 99,56
      50 99,56
13.05.2025 10:11:01,131 33   99,558
      33 99,558
      33 99,558
13.05.2025 10:10:59,532 3   99,578
      3 99,578
      3 99,578
13.05.2025 10:10:57,576 10   99,572
      10 99,572
      10 99,572
13.05.2025 10:10:44,983 15   99,574
      15 99,574
      15 99,574
13.05.2025 10:10:44,788 2   99,56
      2 99,56
      2 99,56
13.05.2025 10:10:32,151 23   99,57
      23 99,57
      23 99,57
13.05.2025 10:09:47,137 5   99,592
      5 99,592
      5 99,592
13.05.2025 10:09:45,995 5   99,592
      5 99,592
      5 99,592
13.05.2025 10:09:44,358 3   99,576
      3 99,576
      3 99,576
13.05.2025 10:09:40,719 3   99,592
      3 99,592
      3 99,592
13.05.2025 10:09:24,948 200   99,596
      200 99,596
      200 99,596
13.05.2025 10:09:18,390 1   99,59
      1 99,59
      1 99,59
13.05.2025 10:09:06,288 100   99,58
      100 99,58
      100 99,58
13.05.2025 10:08:58,414 5   99,576
      5 99,576
      5 99,576
13.05.2025 10:08:56,661 1   99,584
      1 99,584
      1 99,584
13.05.2025 10:08:17,959 24   99,57
      24 99,57
      24 99,57
13.05.2025 10:08:12,299 50   99,566
      50 99,566
      50 99,566
13.05.2025 10:08:03,543 87   99,548
      87 99,548
      87 99,548
13.05.2025 10:07:41,545 3   99,552
      3 99,552
      3 99,552
13.05.2025 10:06:54,819 1   99,554
      1 99,554
      1 99,554
13.05.2025 10:06:47,605 1 500   99,554
      1 500 99,554
      1 500 99,554
13.05.2025 10:06:35,302 241   99,564
      241 99,564
      241 99,564
13.05.2025 10:06:26,757 100   99,562
      100 99,562
      100 99,562
13.05.2025 10:06:15,823 50   99,568
      50 99,568
      50 99,568
13.05.2025 10:06:11,811 200   99,566
      200 99,566
      200 99,566
13.05.2025 10:06:06,371 1   99,58
      1 99,58
      1 99,58
13.05.2025 10:05:39,092 2   99,582
      2 99,582
      2 99,582
13.05.2025 10:05:25,918 12   99,594
      12 99,594
      12 99,594
13.05.2025 10:05:18,806 2   99,592
      2 99,592
      2 99,592
13.05.2025 10:04:57,760 430   99,594
      430 99,594
      430 99,594
13.05.2025 10:04:48,603 3   99,572
      3 99,572
      3 99,572
13.05.2025 10:04:34,389 65   99,58
      65 99,58
      65 99,58
13.05.2025 10:03:52,073 1 100   99,584
      1 100 99,584
      1 100 99,584
13.05.2025 10:03:25,940 2   99,592
      2 99,592
      2 99,592
13.05.2025 10:03:03,232 1   99,596
      1 99,596
      1 99,596
13.05.2025 10:02:25,996 4   99,604
      4 99,604
      4 99,604
13.05.2025 10:02:03,155 3   99,582
      3 99,582
      3 99,582
13.05.2025 10:01:27,601 1   99,592
      1 99,592
      1 99,592
13.05.2025 10:01:27,434 3   99,592
      3 99,592
      3 99,592
13.05.2025 10:01:19,646 30   99,584
      30 99,584
      30 99,584
13.05.2025 10:01:19,381 1   99,584
      1 99,584
      1 99,584
13.05.2025 10:01:17,886 50   99,584
      50 99,584
      50 99,584
13.05.2025 10:01:05,262 5   99,584
      5 99,584
      5 99,584
13.05.2025 10:00:52,027 583   99,566
      583 99,566
      583 99,566
13.05.2025 10:00:44,680 2   99,57
      2 99,57
      2 99,57
13.05.2025 10:00:43,554 1   99,572
      1 99,572
      1 99,572
13.05.2025 10:00:18,415 5   99,578
      5 99,578
      5 99,578
13.05.2025 10:00:07,341 50   99,584
      50 99,584
      50 99,584
13.05.2025 10:00:03,628 1   99,574
      1 99,574
      1 99,574
13.05.2025 10:00:03,534 344   99,56
      344 99,56
      344 99,56
13.05.2025 09:59:53,286 11   99,578
      11 99,578
      11 99,578
13.05.2025 09:59:40,454 4   99,56
      4 99,56
      4 99,56
13.05.2025 09:59:20,203 25   99,578
      25 99,578
      25 99,578
13.05.2025 09:59:19,080 25   99,586
      25 99,586
      25 99,586
13.05.2025 09:59:16,777 5   99,586
      5 99,586
      5 99,586
13.05.2025 09:59:05,340 100   99,578
      100 99,578
      100 99,578
13.05.2025 09:58:56,471 1   99,576
      1 99,576
      1 99,576
13.05.2025 09:58:56,028 404   99,578
      404 99,578
      404 99,578
13.05.2025 09:58:20,483 3   99,588
      3 99,588
      3 99,588
13.05.2025 09:58:13,653 20   99,592
      20 99,592
      20 99,592
13.05.2025 09:58:12,441 100   99,592
      100 99,592
      100 99,592
13.05.2025 09:58:01,561 302   99,586
      302 99,586
      302 99,586
13.05.2025 09:57:39,954 1 090   99,594
      1 090 99,594
      1 090 99,594
13.05.2025 09:57:20,737 6   99,572
      6 99,572
      6 99,572
13.05.2025 09:57:08,510 10   99,588
      10 99,588
      10 99,588
13.05.2025 09:56:54,404 3   99,564
      3 99,564
      3 99,564
13.05.2025 09:56:38,192 3   99,576
      3 99,576
      3 99,576
13.05.2025 09:56:28,522 25   99,592
      25 99,592
      25 99,592
13.05.2025 09:56:19,332 240   99,602
      240 99,602
      240 99,602
13.05.2025 09:56:14,453 1   99,606
      1 99,606
      1 99,606
13.05.2025 09:56:08,699 887   99,574
      887 99,574
      887 99,574
13.05.2025 09:55:47,191 1   99,602
      1 99,602
      1 99,602
13.05.2025 09:55:16,286 2   99,582
      2 99,582
      2 99,582
13.05.2025 09:55:15,971 30   99,576
      30 99,576
      30 99,576
13.05.2025 09:55:11,820 15   99,554
      15 99,554
      15 99,554
13.05.2025 09:54:56,459 3   99,542
      3 99,542
      3 99,542
13.05.2025 09:54:56,162 212   99,542
      212 99,542
      212 99,542
13.05.2025 09:54:16,004 2   99,57
      2 99,57
      2 99,57
13.05.2025 09:53:59,700 3   99,56
      3 99,56
      3 99,56
13.05.2025 09:53:32,134 10   99,566
      10 99,566
      10 99,566
13.05.2025 09:53:28,522 25   99,566
      25 99,566
      25 99,566
13.05.2025 09:53:06,181 3   99,532
      3 99,532
      3 99,532
13.05.2025 09:53:04,857 30   99,552
      30 99,552
      30 99,552
13.05.2025 09:52:50,406 35   99,534
      35 99,534
      35 99,534
13.05.2025 09:52:36,002 6   99,546
      6 99,546
      6 99,546
13.05.2025 09:51:14,965 30   99,572
      30 99,572
      30 99,572
13.05.2025 09:51:09,052 502   99,572
      502 99,572
      502 99,572
13.05.2025 09:51:00,920 1   99,558
      1 99,558
      1 99,558
13.05.2025 09:50:49,410 30   99,548
      30 99,548
      30 99,548
13.05.2025 09:50:02,032 20   99,534
      20 99,534
      20 99,534
13.05.2025 09:49:46,627 22   99,546
      22 99,546
      22 99,546
13.05.2025 09:49:17,764 2   99,54
      2 99,54
      2 99,54
13.05.2025 09:49:15,838 5   99,544
      5 99,544
      5 99,544
13.05.2025 09:49:01,136 1   99,554
      1 99,554
      1 99,554
13.05.2025 09:48:35,827 20   99,538
      20 99,538
      20 99,538
13.05.2025 09:48:34,330 31   99,556
      31 99,556
      31 99,556
13.05.2025 09:47:35,727 7   99,54
      7 99,54
      7 99,54
13.05.2025 09:47:21,920 1   99,552
      1 99,552
      1 99,552
13.05.2025 09:47:19,103 1   99,552
      1 99,552
      1 99,552
13.05.2025 09:47:16,836 12   99,552
      12 99,552
      12 99,552
13.05.2025 09:47:01,554 11   99,546
      11 99,546
      11 99,546
13.05.2025 09:46:31,312 301   99,554
      301 99,554
      301 99,554
13.05.2025 09:46:15,855 50   99,554
      50 99,554
      50 99,554
13.05.2025 09:46:07,013 10   99,546
      10 99,546
      10 99,546
13.05.2025 09:46:05,034 101   99,54
      101 99,54
      101 99,54
13.05.2025 09:45:42,455 15   99,516
      15 99,516
      15 99,516
13.05.2025 09:45:39,377 9   99,536
      9 99,536
      9 99,536
13.05.2025 09:45:33,496 1   99,542
      1 99,542
      1 99,542
13.05.2025 09:45:31,530 50   99,542
      50 99,542
      50 99,542
13.05.2025 09:45:05,941 200   99,534
      200 99,534
      200 99,534
13.05.2025 09:45:02,495 3   99,56
      3 99,56
      3 99,56
13.05.2025 09:44:54,947 50   99,532
      50 99,532
      50 99,532
13.05.2025 09:44:50,199 1   99,534
      1 99,534
      1 99,534
13.05.2025 09:44:49,255 503   99,522
      503 99,522
      503 99,522
13.05.2025 09:44:46,511 40   99,544
      40 99,544
      40 99,544
13.05.2025 09:44:37,868 71   99,526
      71 99,526
      71 99,526
13.05.2025 09:43:47,313 40   99,566
      40 99,566
      40 99,566
13.05.2025 09:43:41,233 6   99,568
      6 99,568
      6 99,568
13.05.2025 09:43:19,766 1   99,568
      1 99,568
      1 99,568
13.05.2025 09:42:47,275 20   99,584
      20 99,584
      20 99,584
13.05.2025 09:42:36,681 10   99,588
      10 99,588
      10 99,588
13.05.2025 09:42:33,516 1   99,59
      1 99,59
      1 99,59
13.05.2025 09:42:05,648 1   99,576
      1 99,576
      1 99,576
13.05.2025 09:42:05,467 1   99,584
      1 99,584
      1 99,584
13.05.2025 09:42:00,763 4   99,566
      4 99,566
      4 99,566
13.05.2025 09:41:52,671 3   99,568
      3 99,568
      3 99,568
13.05.2025 09:41:28,107 4   99,602
      4 99,602
      4 99,602
13.05.2025 09:41:21,325 1   99,598
      1 99,598
      1 99,598
13.05.2025 09:41:20,766 16   99,598
      16 99,598
      16 99,598
13.05.2025 09:41:13,577 19   99,58
      19 99,58
      19 99,58
13.05.2025 09:41:10,940 15   99,588
      15 99,588
      15 99,588
13.05.2025 09:40:54,190 50   99,586
      50 99,586
      50 99,586
13.05.2025 09:40:48,939 1   99,59
      1 99,59
      1 99,59
13.05.2025 09:40:06,251 10   99,564
      10 99,564
      10 99,564
13.05.2025 09:40:03,932 96   99,60
      75 99,60
      96 99,60
      21 99,60
13.05.2025 09:39:44,775 170   99,616
      170 99,616
      170 99,616
13.05.2025 09:39:08,851 6   99,606
      6 99,606
      6 99,606
13.05.2025 09:39:08,657 29   99,584
      29 99,584
      29 99,584
13.05.2025 09:39:08,072 4   99,61
      4 99,61
      4 99,61
13.05.2025 09:38:51,535 97   99,608
      97 99,608
      97 99,608
13.05.2025 09:38:32,701 50   99,586
      50 99,586
      50 99,586
13.05.2025 09:38:03,913 30   99,608
      30 99,608
      30 99,608
13.05.2025 09:37:35,227 8   99,604
      8 99,604
      8 99,604
13.05.2025 09:37:32,697 1   99,604
      1 99,604
      1 99,604
13.05.2025 09:37:05,827 5   99,592
      5 99,592
      5 99,592
13.05.2025 09:36:56,861 500   99,618
      500 99,618
      500 99,618
13.05.2025 09:36:03,739 5   99,608
      5 99,608
      5 99,608
13.05.2025 09:35:55,632 4   99,616
      4 99,616
      4 99,616
13.05.2025 09:35:54,874 7   99,616
      7 99,616
      7 99,616
13.05.2025 09:35:30,943 5   99,618
      5 99,618
      5 99,618
13.05.2025 09:35:26,346 1   99,616
      1 99,616
      1 99,616
13.05.2025 09:35:25,615 1   99,616
      1 99,616
      1 99,616
13.05.2025 09:34:52,757 1   99,61
      1 99,61
      1 99,61
13.05.2025 09:34:45,516 2   99,634
      2 99,634
      2 99,634
13.05.2025 09:34:30,708 90   99,634
      90 99,634
      90 99,634
13.05.2025 09:33:06,837 1   99,652
      1 99,652
      1 99,652
13.05.2025 09:32:59,539 1   99,666
      1 99,666
      1 99,666
13.05.2025 09:32:32,775 2   99,628
      2 99,628
      2 99,628
13.05.2025 09:32:22,321 5   99,604
      5 99,604
      5 99,604
13.05.2025 09:32:08,025 4   99,598
      4 99,598
      4 99,598
13.05.2025 09:31:59,275 3   99,618
      3 99,618
      3 99,618
13.05.2025 09:31:47,197 2   99,598
      2 99,598
      2 99,598
13.05.2025 09:31:16,332 50   99,578
      50 99,578
      50 99,578
13.05.2025 09:30:35,066 10   99,59
      10 99,59
      10 99,59
13.05.2025 09:30:32,704 38   99,598
      38 99,598
      38 99,598
13.05.2025 09:30:30,544 10   99,578
      10 99,578
      10 99,578
13.05.2025 09:30:27,666 10   99,61
      10 99,61
      10 99,61
13.05.2025 09:30:22,356 18   99,602
      18 99,602
      18 99,602
13.05.2025 09:30:20,261 3   99,604
      3 99,604
      3 99,604
13.05.2025 09:30:13,945 2   99,616
      2 99,616
      2 99,616
13.05.2025 09:30:00,555 1   99,608
      1 99,608
      1 99,608
13.05.2025 09:29:56,311 705   99,60
      705 99,60
      705 99,60
13.05.2025 09:29:52,907 3   99,60
      3 99,60
      3 99,60
13.05.2025 09:29:43,552 11   99,612
      11 99,612
      11 99,612
13.05.2025 09:29:30,266 1   99,606
      1 99,606
      1 99,606
13.05.2025 09:29:27,168 26   99,584
      26 99,584
      26 99,584
13.05.2025 09:29:23,852 20   99,592
      20 99,592
      20 99,592
13.05.2025 09:28:46,007 40   99,62
      40 99,62
      40 99,62
13.05.2025 09:28:34,888 3   99,638
      3 99,638
      3 99,638
13.05.2025 09:28:05,782 6   99,62
      6 99,62
      6 99,62
13.05.2025 09:27:15,897 50   99,616
      50 99,616
      50 99,616
13.05.2025 09:27:09,338 1   99,608
      1 99,608
      1 99,608
13.05.2025 09:27:08,893 3   99,586
      3 99,586
      3 99,586
13.05.2025 09:27:06,648 1   99,582
      1 99,582
      1 99,582
13.05.2025 09:26:51,119 1   99,582
      1 99,582
      1 99,582
13.05.2025 09:26:37,019 50   99,618
      50 99,618
      50 99,618
13.05.2025 09:26:23,983 9   99,596
      9 99,596
      9 99,596
13.05.2025 09:26:18,728 1   99,602
      1 99,602
      1 99,602
13.05.2025 09:26:02,028 1   99,582
      1 99,582
      1 99,582
13.05.2025 09:26:01,825 1   99,582
      1 99,582
      1 99,582
13.05.2025 09:25:47,234 4   99,524
      4 99,524
      4 99,524
13.05.2025 09:25:32,630 1   99,538
      1 99,538
      1 99,538
13.05.2025 09:25:32,430 1   99,538
      1 99,538
      1 99,538
13.05.2025 09:25:03,948 3   99,508
      3 99,508
      3 99,508
13.05.2025 09:25:03,841 1   99,508
      1 99,508
      1 99,508
13.05.2025 09:25:03,138 18   99,494
      18 99,494
      18 99,494
13.05.2025 09:25:01,931 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:25:00,119 1   99,522
      1 99,522
      1 99,522
13.05.2025 09:24:45,426 1   99,504
      1 99,504
      1 99,504
13.05.2025 09:24:45,322 1   99,504
      1 99,504
      1 99,504
13.05.2025 09:24:44,521 1   99,504
      1 99,504
      1 99,504
13.05.2025 09:24:44,017 2   99,50
      2 99,50
      2 99,50
13.05.2025 09:24:43,620 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:24:43,314 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:24:43,215 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:24:43,016 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:24:41,205 1   99,492
      1 99,492
      1 99,492
13.05.2025 09:24:40,599 1   99,492
      1 99,492
      1 99,492
13.05.2025 09:24:39,896 2   99,49
      2 99,49
      2 99,49
13.05.2025 09:24:38,087 1   99,488
      1 99,488
      1 99,488
13.05.2025 09:24:37,702 1   99,488
      1 99,488
      1 99,488
13.05.2025 09:24:37,189 250   99,488
      250 99,488
      250 99,488
13.05.2025 09:24:36,587 1   99,488
      1 99,488
      1 99,488
13.05.2025 09:24:35,176 1   99,488
      1 99,488
      1 99,488
13.05.2025 09:24:33,759 4   99,486
      4 99,486
      4 99,486
13.05.2025 09:24:33,564 1   99,486
      1 99,486
      1 99,486
13.05.2025 09:24:33,263 1   99,486
      1 99,486
      1 99,486
13.05.2025 09:24:32,355 1   99,486
      1 99,486
      1 99,486
13.05.2025 09:24:20,086 1   99,484
      1 99,484
      1 99,484
13.05.2025 09:24:19,984 1   99,484
      1 99,484
      1 99,484
13.05.2025 09:24:19,885 1   99,484
      1 99,484
      1 99,484
13.05.2025 09:24:18,578 1   99,486
      1 99,486
      1 99,486
13.05.2025 09:24:15,970 7   99,492
      7 99,492
      7 99,492
13.05.2025 09:24:14,862 1   99,50
      1 99,50
      1 99,50
13.05.2025 09:24:13,832 200   99,492
      200 99,492
      200 99,492
13.05.2025 09:24:13,722 133   99,50
      4 99,50
      133 99,50
      100 99,50
      25 99,50
      4 99,50
13.05.2025 09:24:10,570 3   99,504
      3 99,504
      3 99,504
13.05.2025 09:24:08,076 1   99,51
      1 99,51
      1 99,51
13.05.2025 09:24:08,026 1   99,51
      1 99,51
      1 99,51
13.05.2025 09:24:07,721 1   99,51
      1 99,51
      1 99,51

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)