Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
2164
146,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 14:13:43,256 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 09.09.2025 | 14:13:39,146 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 09.09.2025 | 14:13:35,053 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 14:13:03,396 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 09.09.2025 | 14:12:53,906 | 8 | 143,88 | |
| 8 | 143,88 | |||
| 8 | 143,88 | |||
| 09.09.2025 | 14:12:40,045 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 14:11:53,753 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 09.09.2025 | 14:11:29,157 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 09.09.2025 | 14:09:28,508 | 10 | 143,82 | |
| 10 | 143,82 | |||
| 10 | 143,82 | |||
| 09.09.2025 | 14:08:07,635 | 184 | 143,90 | |
| 184 | 143,90 | |||
| 184 | 143,90 | |||
| 09.09.2025 | 14:08:05,426 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 09.09.2025 | 14:07:00,441 | 25 | 143,82 | |
| 25 | 143,82 | |||
| 25 | 143,82 | |||
| 09.09.2025 | 14:06:09,430 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 09.09.2025 | 14:05:42,167 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 09.09.2025 | 14:05:19,925 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 14:05:09,562 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 14:04:49,112 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 09.09.2025 | 14:04:20,536 | 40 | 143,80 | |
| 40 | 143,80 | |||
| 40 | 143,80 | |||
| 09.09.2025 | 14:03:58,816 | 6 | 143,80 | |
| 6 | 143,80 | |||
| 6 | 143,80 | |||
| 09.09.2025 | 14:03:58,405 | 225 | 143,80 | |
| 225 | 143,80 | |||
| 225 | 143,80 | |||
| 09.09.2025 | 14:03:34,676 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 09.09.2025 | 14:03:26,960 | 40 | 143,74 | |
| 40 | 143,74 | |||
| 40 | 143,74 | |||
| 09.09.2025 | 14:02:42,555 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 09.09.2025 | 14:02:38,381 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 14:02:21,049 | 140 | 143,84 | |
| 140 | 143,84 | |||
| 140 | 143,84 | |||
| 09.09.2025 | 14:01:24,632 | 307 | 143,90 | |
| 307 | 143,90 | |||
| 307 | 143,90 | |||
| 09.09.2025 | 13:58:49,807 | 34 | 143,96 | |
| 34 | 143,96 | |||
| 34 | 143,96 | |||
| 09.09.2025 | 13:58:21,351 | 152 | 144,00 | |
| 4 | 144,00 | |||
| 140 | 144,00 | |||
| 152 | 144,00 | |||
| 8 | 144,00 | |||
| 09.09.2025 | 13:57:54,687 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 09.09.2025 | 13:57:53,402 | 12 | 143,94 | |
| 12 | 143,94 | |||
| 12 | 143,94 | |||
| 09.09.2025 | 13:57:10,067 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 09.09.2025 | 13:56:02,540 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 09.09.2025 | 13:55:17,865 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:54:42,685 | 70 | 143,90 | |
| 70 | 143,90 | |||
| 70 | 143,90 | |||
| 09.09.2025 | 13:54:15,802 | 240 | 143,94 | |
| 240 | 143,94 | |||
| 240 | 143,94 | |||
| 09.09.2025 | 13:53:07,640 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 09.09.2025 | 13:52:56,271 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 13:52:45,912 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 09.09.2025 | 13:51:35,678 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 13:51:25,481 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 09.09.2025 | 13:50:12,184 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 13:50:08,027 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:50:07,276 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:50:03,095 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 09.09.2025 | 13:49:40,328 | 60 | 143,86 | |
| 60 | 143,86 | |||
| 60 | 143,86 | |||
| 09.09.2025 | 13:47:06,624 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 09.09.2025 | 13:46:47,776 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 09.09.2025 | 13:46:36,458 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 13:46:04,071 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 13:45:18,079 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 13:44:29,321 | 30 | 143,74 | |
| 30 | 143,74 | |||
| 30 | 143,74 | |||
| 09.09.2025 | 13:43:16,251 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 09.09.2025 | 13:41:31,098 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 09.09.2025 | 13:41:19,332 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 13:41:13,095 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 09.09.2025 | 13:40:35,767 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 13:39:28,113 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 09.09.2025 | 13:38:58,432 | 407 | 143,72 | |
| 407 | 143,72 | |||
| 407 | 143,72 | |||
| 09.09.2025 | 13:38:49,699 | 500 | 143,74 | |
| 500 | 143,74 | |||
| 500 | 143,74 | |||
| 09.09.2025 | 13:37:59,817 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 09.09.2025 | 13:37:59,731 | 56 | 143,64 | |
| 10 | 143,64 | |||
| 56 | 143,64 | |||
| 46 | 143,64 | |||
| 09.09.2025 | 13:37:59,636 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 09.09.2025 | 13:37:37,728 | 500 | 143,68 | |
| 500 | 143,68 | |||
| 500 | 143,68 | |||
| 09.09.2025 | 13:36:39,723 | 500 | 143,68 | |
| 500 | 143,68 | |||
| 500 | 143,68 | |||
| 09.09.2025 | 13:34:46,931 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 09.09.2025 | 13:34:31,288 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 09.09.2025 | 13:32:26,264 | 8 | 143,66 | |
| 8 | 143,66 | |||
| 8 | 143,66 | |||
| 09.09.2025 | 13:32:14,103 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 09.09.2025 | 13:31:40,115 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 09.09.2025 | 13:31:19,778 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 09.09.2025 | 13:29:15,474 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 09.09.2025 | 13:29:00,169 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 09.09.2025 | 13:28:23,957 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 13:27:54,515 | 6 | 143,60 | |
| 6 | 143,60 | |||
| 6 | 143,60 | |||
| 09.09.2025 | 13:27:44,955 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 09.09.2025 | 13:26:58,123 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 09.09.2025 | 13:26:53,406 | 100 | 143,58 | |
| 100 | 143,58 | |||
| 100 | 143,58 | |||
| 09.09.2025 | 13:25:22,745 | 27 | 143,62 | |
| 27 | 143,62 | |||
| 27 | 143,62 | |||
| 09.09.2025 | 13:23:25,613 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 09.09.2025 | 13:23:17,368 | 145 | 143,44 | |
| 140 | 143,44 | |||
| 5 | 143,44 | |||
| 145 | 143,44 | |||
| 09.09.2025 | 13:23:03,097 | 200 | 143,50 | |
| 100 | 143,50 | |||
| 200 | 143,50 | |||
| 100 | 143,50 | |||
| 09.09.2025 | 13:22:50,468 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 09.09.2025 | 13:21:36,355 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 09.09.2025 | 13:21:30,117 | 100 | 143,54 | |
| 100 | 143,54 | |||
| 100 | 143,54 | |||
| 09.09.2025 | 13:21:27,273 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 09.09.2025 | 13:21:09,065 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 09.09.2025 | 13:20:47,022 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 09.09.2025 | 13:20:42,281 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 09.09.2025 | 13:20:38,614 | 32 | 143,52 | |
| 32 | 143,52 | |||
| 32 | 143,52 | |||
| 09.09.2025 | 13:19:37,866 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 09.09.2025 | 13:19:14,286 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 09.09.2025 | 13:19:14,203 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 09.09.2025 | 13:19:05,569 | 255 | 143,50 | |
| 70 | 143,50 | |||
| 150 | 143,50 | |||
| 35 | 143,50 | |||
| 255 | 143,50 | |||
| 09.09.2025 | 13:18:34,494 | 35 | 143,56 | |
| 35 | 143,56 | |||
| 35 | 143,56 | |||
| 09.09.2025 | 13:18:01,367 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 09.09.2025 | 13:17:47,219 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 09.09.2025 | 13:17:28,791 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 13:16:59,689 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 09.09.2025 | 13:16:53,561 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 13:16:43,094 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 13:15:30,276 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 09.09.2025 | 13:13:59,667 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 09.09.2025 | 13:13:46,900 | 20 | 143,68 | |
| 20 | 143,68 | |||
| 20 | 143,68 | |||
| 09.09.2025 | 13:12:52,841 | 62 | 143,70 | |
| 62 | 143,70 | |||
| 62 | 143,70 | |||
| 09.09.2025 | 13:12:33,167 | 63 | 143,76 | |
| 63 | 143,76 | |||
| 63 | 143,76 | |||
| 09.09.2025 | 13:11:23,122 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 13:11:11,425 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 09.09.2025 | 13:10:54,713 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 09.09.2025 | 13:10:05,974 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 09.09.2025 | 13:09:32,740 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 09.09.2025 | 13:09:28,090 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:09:20,446 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 09.09.2025 | 13:08:18,262 | 20 | 143,92 | |
| 20 | 143,92 | |||
| 20 | 143,92 | |||
| 09.09.2025 | 13:07:46,688 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 09.09.2025 | 13:07:27,316 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 09.09.2025 | 13:07:20,434 | 40 | 143,84 | |
| 40 | 143,84 | |||
| 40 | 143,84 | |||
| 09.09.2025 | 13:07:04,176 | 50 | 143,90 | |
| 50 | 143,90 | |||
| 50 | 143,90 | |||
| 09.09.2025 | 13:06:54,300 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 13:06:33,918 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 09.09.2025 | 13:05:59,943 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 09.09.2025 | 13:05:55,122 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 13:05:55,037 | 220 | 143,80 | |
| 50 | 143,80 | |||
| 220 | 143,80 | |||
| 170 | 143,80 | |||
| 09.09.2025 | 13:05:40,009 | 12 | 143,96 | |
| 12 | 143,96 | |||
| 12 | 143,96 | |||
| 09.09.2025 | 13:04:55,400 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 13:04:41,399 | 22 | 143,90 | |
| 22 | 143,90 | |||
| 22 | 143,90 | |||
| 09.09.2025 | 13:04:24,311 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 09.09.2025 | 13:04:10,388 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 09.09.2025 | 13:03:40,447 | 19 | 143,96 | |
| 19 | 143,96 | |||
| 19 | 143,96 | |||
| 09.09.2025 | 13:03:15,635 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 09.09.2025 | 13:02:23,366 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 09.09.2025 | 13:02:12,276 | 500 | 144,02 | |
| 500 | 144,02 | |||
| 500 | 144,02 | |||
| 09.09.2025 | 13:01:55,681 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 09.09.2025 | 13:01:55,204 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 09.09.2025 | 13:01:20,327 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 09.09.2025 | 13:01:03,622 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 09.09.2025 | 13:00:44,880 | 60 | 144,00 | |
| 60 | 144,00 | |||
| 60 | 144,00 | |||
| 09.09.2025 | 13:00:44,709 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 09.09.2025 | 13:00:14,634 | 17 | 144,18 | |
| 17 | 144,18 | |||
| 17 | 144,18 | |||
| 09.09.2025 | 12:59:09,124 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 09.09.2025 | 12:58:36,283 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 09.09.2025 | 12:58:10,483 | 136 | 144,24 | |
| 136 | 144,24 | |||
| 136 | 144,24 | |||
| 09.09.2025 | 12:57:38,306 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 09.09.2025 | 12:56:40,244 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 12:56:28,948 | 125 | 144,24 | |
| 125 | 144,24 | |||
| 125 | 144,24 | |||
| 09.09.2025 | 12:54:24,643 | 9 | 144,30 | |
| 9 | 144,30 | |||
| 9 | 144,30 | |||
| 09.09.2025 | 12:53:53,340 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 09.09.2025 | 12:52:55,137 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 09.09.2025 | 12:52:46,558 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 09.09.2025 | 12:52:45,068 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 09.09.2025 | 12:52:29,765 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 09.09.2025 | 12:51:31,017 | 410 | 144,26 | |
| 410 | 144,26 | |||
| 410 | 144,26 | |||
| 09.09.2025 | 12:51:08,811 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 09.09.2025 | 12:49:50,007 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 09.09.2025 | 12:49:06,283 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 09.09.2025 | 12:48:16,564 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 09.09.2025 | 12:48:02,329 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 12:47:26,733 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 09.09.2025 | 12:47:04,072 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:30,569 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:25,758 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 09.09.2025 | 12:46:03,578 | 40 | 144,42 | |
| 40 | 144,42 | |||
| 40 | 144,42 | |||
| 09.09.2025 | 12:45:51,632 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:45:41,777 | 11 | 144,36 | |
| 11 | 144,36 | |||
| 11 | 144,36 | |||
| 09.09.2025 | 12:45:27,610 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 12:44:25,181 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:44:16,464 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 12:44:08,427 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 12:43:59,254 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 12:43:20,426 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:43:15,406 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 09.09.2025 | 12:42:46,007 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:42:35,360 | 35 | 144,34 | |
| 35 | 144,34 | |||
| 35 | 144,34 | |||
| 09.09.2025 | 12:42:09,874 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 09.09.2025 | 12:41:41,909 | 16 | 144,30 | |
| 16 | 144,30 | |||
| 16 | 144,30 | |||
| 09.09.2025 | 12:41:39,746 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 12:41:19,360 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 12:41:15,034 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:40:02,605 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 09.09.2025 | 12:39:24,051 | 19 | 144,16 | |
| 19 | 144,16 | |||
| 19 | 144,16 | |||
| 09.09.2025 | 12:39:18,576 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 09.09.2025 | 12:39:03,525 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 09.09.2025 | 12:39:02,645 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 12:38:00,683 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:37:43,449 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 09.09.2025 | 12:37:38,333 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 09.09.2025 | 12:37:36,134 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 12:37:34,052 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 12:37:31,576 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 09.09.2025 | 12:37:07,754 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 09.09.2025 | 12:35:54,346 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 09.09.2025 | 12:35:33,274 | 120 | 144,24 | |
| 120 | 144,24 | |||
| 120 | 144,24 | |||
| 09.09.2025 | 12:35:08,607 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:34:57,213 | 115 | 144,20 | |
| 115 | 144,20 | |||
| 115 | 144,20 | |||
| 09.09.2025 | 12:33:37,120 | 11 | 144,16 | |
| 11 | 144,16 | |||
| 11 | 144,16 | |||
| 09.09.2025 | 12:32:43,309 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 12:32:23,185 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:32:13,574 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:12,963 | 15 | 144,14 | |
| 15 | 144,14 | |||
| 15 | 144,14 | |||
| 09.09.2025 | 12:32:11,981 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 09.09.2025 | 12:32:07,683 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:03,869 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:31:54,188 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 09.09.2025 | 12:30:57,623 | 48 | 143,98 | |
| 28 | 143,98 | |||
| 48 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 12:30:19,909 | 60 | 144,10 | |
| 60 | 144,10 | |||
| 60 | 144,10 | |||
| 09.09.2025 | 12:29:46,516 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 09.09.2025 | 12:29:44,074 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 09.09.2025 | 12:25:45,782 | 21 | 144,22 | |
| 21 | 144,22 | |||
| 21 | 144,22 | |||
| 09.09.2025 | 12:25:16,155 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:25:12,216 | 9 | 144,20 | |
| 9 | 144,20 | |||
| 9 | 144,20 | |||
| 09.09.2025 | 12:25:06,350 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:24:58,494 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 09.09.2025 | 12:24:14,243 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 09.09.2025 | 12:24:08,504 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:23:54,309 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 12:23:12,648 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 12:22:14,171 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 12:20:04,594 | 250 | 144,18 | |
| 250 | 144,18 | |||
| 2 | 144,18 | |||
| 248 | 144,18 | |||
| 09.09.2025 | 12:19:49,802 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 09.09.2025 | 12:19:31,914 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 | |||
| 09.09.2025 | 12:19:05,396 | 200 | 144,22 | |
| 200 | 144,22 | |||
| 200 | 144,22 | |||
| 09.09.2025 | 12:18:58,799 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 09.09.2025 | 12:18:51,531 | 500 | 144,22 | |
| 500 | 144,22 | |||
| 500 | 144,22 | |||
| 09.09.2025 | 12:18:09,863 | 120 | 144,22 | |
| 120 | 144,22 | |||
| 120 | 144,22 | |||
| 09.09.2025 | 12:17:59,237 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 09.09.2025 | 12:16:37,831 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 09.09.2025 | 12:16:33,624 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 09.09.2025 | 12:15:59,398 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 09.09.2025 | 12:15:48,386 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:15:43,665 | 153 | 144,26 | |
| 153 | 144,26 | |||
| 153 | 144,26 | |||
| 09.09.2025 | 12:15:32,895 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 09.09.2025 | 12:14:31,623 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 12:12:23,560 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 09.09.2025 | 12:11:33,576 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 09.09.2025 | 12:10:30,540 | 22 | 144,12 | |
| 22 | 144,12 | |||
| 22 | 144,12 | |||
| 09.09.2025 | 12:08:34,523 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 12:07:00,218 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 09.09.2025 | 12:06:01,083 | 11 | 143,98 | |
| 11 | 143,98 | |||
| 11 | 143,98 | |||
| 09.09.2025 | 12:05:22,079 | 21 | 143,98 | |
| 21 | 143,98 | |||
| 21 | 143,98 | |||
| 09.09.2025 | 12:05:21,028 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 09.09.2025 | 12:05:15,089 | 211 | 143,92 | |
| 211 | 143,92 | |||
| 211 | 143,92 | |||
| 09.09.2025 | 12:05:14,851 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 09.09.2025 | 12:05:14,616 | 699 | 143,92 | |
| 689 | 143,92 | |||
| 500 | 143,92 | |||
| 10 | 143,92 | |||
| 199 | 143,92 | |||
| 09.09.2025 | 12:05:06,924 | 500 | 143,92 | |
| 500 | 143,92 | |||
| 500 | 143,92 | |||
| 09.09.2025 | 12:03:58,317 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 09.09.2025 | 12:03:37,450 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 09.09.2025 | 12:03:16,945 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 09.09.2025 | 12:02:54,803 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 09.09.2025 | 12:02:54,049 | 220 | 144,00 | |
| 150 | 144,00 | |||
| 220 | 144,00 | |||
| 70 | 144,00 | |||
| 09.09.2025 | 12:02:50,433 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 09.09.2025 | 12:02:47,316 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 11:59:50,865 | 77 | 144,08 | |
| 77 | 144,08 | |||
| 77 | 144,08 | |||
| 09.09.2025 | 11:58:40,944 | 80 | 144,08 | |
| 80 | 144,08 | |||
| 80 | 144,08 | |||
| 09.09.2025 | 11:58:22,936 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 09.09.2025 | 11:58:16,387 | 55 | 144,08 | |
| 55 | 144,08 | |||
| 55 | 144,08 | |||
| 09.09.2025 | 11:57:04,954 | 30 | 144,08 | |
| 30 | 144,08 | |||
| 30 | 144,08 | |||
| 09.09.2025 | 11:56:23,576 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 09.09.2025 | 11:55:14,436 | 16 | 144,10 | |
| 16 | 144,10 | |||
| 16 | 144,10 | |||
| 09.09.2025 | 11:55:12,693 | 89 | 144,10 | |
| 89 | 144,10 | |||
| 89 | 144,10 | |||
| 09.09.2025 | 11:54:38,621 | 14 | 144,10 | |
| 14 | 144,10 | |||
| 14 | 144,10 | |||
| 09.09.2025 | 11:54:10,180 | 200 | 144,06 | |
| 200 | 144,06 | |||
| 200 | 144,06 | |||
| 09.09.2025 | 11:53:11,749 | 150 | 144,08 | |
| 150 | 144,08 | |||
| 150 | 144,08 | |||
| 09.09.2025 | 11:52:42,468 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 11:52:37,883 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 09.09.2025 | 11:52:29,951 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 09.09.2025 | 11:51:38,550 | 70 | 144,18 | |
| 70 | 144,18 | |||
| 70 | 144,18 | |||
| 09.09.2025 | 11:50:34,880 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:50:02,514 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 11:47:16,095 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:46:51,854 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:46:21,785 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 09.09.2025 | 11:46:15,375 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 09.09.2025 | 11:45:54,061 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 09.09.2025 | 11:45:25,496 | 100 | 144,22 | |
| 100 | 144,22 | |||
| 100 | 144,22 | |||
| 09.09.2025 | 11:44:57,815 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 09.09.2025 | 11:44:04,202 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 09.09.2025 | 11:43:45,608 | 68 | 144,20 | |
| 68 | 144,20 | |||
| 68 | 144,20 | |||
| 09.09.2025 | 11:43:06,757 | 105 | 144,22 | |
| 105 | 144,22 | |||
| 105 | 144,22 | |||
| 09.09.2025 | 11:42:49,355 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 11:42:24,545 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 11:41:45,661 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:41:20,018 | 50 | 144,12 | |
| 50 | 144,12 | |||
| 50 | 144,12 | |||
| 09.09.2025 | 11:41:05,714 | 109 | 144,12 | |
| 109 | 144,12 | |||
| 109 | 144,12 | |||
| 09.09.2025 | 11:40:16,646 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 09.09.2025 | 11:40:03,992 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:39:16,380 | 27 | 144,16 | |
| 27 | 144,16 | |||
| 27 | 144,16 | |||
| 09.09.2025 | 11:38:43,597 | 14 | 144,14 | |
| 14 | 144,14 | |||
| 14 | 144,14 | |||
| 09.09.2025 | 11:38:16,801 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 09.09.2025 | 11:38:03,619 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 09.09.2025 | 11:38:00,446 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 09.09.2025 | 11:36:47,145 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 09.09.2025 | 11:36:27,583 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 11:35:46,930 | 49 | 144,18 | |
| 49 | 144,18 | |||
| 49 | 144,18 | |||
| 09.09.2025 | 11:35:20,038 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 09.09.2025 | 11:34:38,436 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 09.09.2025 | 11:32:46,753 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 11:32:06,667 | 35 | 144,16 | |
| 35 | 144,16 | |||
| 35 | 144,16 | |||
| 09.09.2025 | 11:32:05,232 | 569 | 144,10 | |
| 206 | 144,10 | |||
| 363 | 144,10 | |||
| 569 | 144,10 | |||
| 09.09.2025 | 11:32:00,126 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 09.09.2025 | 11:32:00,011 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 09.09.2025 | 11:31:44,019 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 11:30:42,587 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 09.09.2025 | 11:29:09,205 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 09.09.2025 | 11:28:57,323 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 11:27:29,823 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 09.09.2025 | 11:27:25,386 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 09.09.2025 | 11:26:36,562 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 09.09.2025 | 11:26:05,880 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 09.09.2025 | 11:25:54,908 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:25:34,415 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 09.09.2025 | 11:25:30,816 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 09.09.2025 | 11:25:08,832 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 09.09.2025 | 11:25:03,100 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 09.09.2025 | 11:24:57,114 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 11:24:41,037 | 70 | 144,22 | |
| 70 | 144,22 | |||
| 70 | 144,22 | |||
| 09.09.2025 | 11:24:32,511 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 09.09.2025 | 11:24:26,068 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 11:22:59,619 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 11:22:44,606 | 71 | 144,30 | |
| 71 | 144,30 | |||
| 71 | 144,30 | |||
| 09.09.2025 | 11:22:30,444 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 09.09.2025 | 11:22:21,103 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 09.09.2025 | 11:22:05,864 | 37 | 144,40 | |
| 37 | 144,40 | |||
| 37 | 144,40 | |||
| 09.09.2025 | 11:21:55,728 | 9 | 144,32 | |
| 9 | 144,32 | |||
| 9 | 144,32 | |||
| 09.09.2025 | 11:21:54,968 | 70 | 144,32 | |
| 70 | 144,32 | |||
| 70 | 144,32 | |||
| 09.09.2025 | 11:21:52,620 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 11:21:36,820 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 09.09.2025 | 11:21:35,283 | 40 | 144,32 | |
| 40 | 144,32 | |||
| 40 | 144,32 | |||
| 09.09.2025 | 11:20:35,349 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 11:20:30,866 | 100 | 144,30 | |
| 10 | 144,30 | |||
| 90 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 11:20:02,761 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00