Tradegate Exchange

Bayerische Motoren Werke AG

2094

1579

85.48

Date	Time	Volume	Order Volume	Price
05/11/2025	21:39:40.324	5		85.48
			5	85.48
			5	85.48
05/11/2025	21:35:29.171	25		85.48
			25	85.48
			25	85.48
05/11/2025	21:35:26.127	32		85.48
			32	85.48
			32	85.48
05/11/2025	21:35:16.159	168		85.48
			20	85.48
			148	85.48
			168	85.48
05/11/2025	21:31:11.849	50		85.48
			40	85.48
			50	85.48
			10	85.48
05/11/2025	21:25:04.902	400		85.42
			400	85.42
			400	85.42
05/11/2025	21:24:55.005	200		85.40
			200	85.40
			200	85.40
05/11/2025	21:21:50.126	35		85.32
			35	85.32
			15	85.32
			20	85.32
05/11/2025	21:20:56.527	200		85.40
			200	85.40
			200	85.40
05/11/2025	21:14:12.894	10		85.40
			10	85.40
			10	85.40
05/11/2025	21:11:10.587	30		85.40
			30	85.40
			30	85.40
05/11/2025	21:10:05.940	20		85.32
			20	85.32
			20	85.32
05/11/2025	21:07:58.483	30		85.40
			30	85.40
			30	85.40
05/11/2025	21:07:35.187	50		85.34
			50	85.34
			50	85.34
05/11/2025	21:07:24.532	50		85.40
			50	85.40
			50	85.40
05/11/2025	21:05:47.478	15		85.40
			15	85.40
			15	85.40
05/11/2025	20:59:56.850	30		85.40
			30	85.40
			30	85.40
05/11/2025	20:58:50.619	1		85.40
			1	85.40
			1	85.40
05/11/2025	20:58:09.565	36		85.32
			36	85.32
			36	85.32
05/11/2025	20:57:22.902	25		85.54
			20	85.54
			25	85.54
			5	85.54
05/11/2025	20:56:12.704	1		85.54
			1	85.54
			1	85.54
05/11/2025	20:55:44.827	559		85.32
			559	85.32
			557	85.32
			2	85.32
05/11/2025	20:54:53.200	292		85.32
			2	85.32
			50	85.32
			292	85.32
			200	85.32
			40	85.32
05/11/2025	20:54:51.128	1		85.68
			1	85.68
			1	85.68
05/11/2025	20:54:29.914	20		85.68
			20	85.68
			2	85.68
			18	85.68
05/11/2025	20:54:29.095	20		85.36
			20	85.36
			20	85.36
05/11/2025	20:52:13.242	150		85.40
			150	85.40
			150	85.40
05/11/2025	20:52:02.081	200		85.38
			40	85.38
			20	85.38
			200	85.38
			140	85.38
05/11/2025	20:50:57.674	14		85.32
			14	85.32
			14	85.32
05/11/2025	20:50:21.989	150		85.36
			150	85.36
			150	85.36
05/11/2025	20:50:19.747	200		85.36
			200	85.36
			200	85.36
05/11/2025	20:48:12.219	150		85.40
			150	85.40
			150	85.40
05/11/2025	20:48:12.121	150		85.36
			150	85.36
			150	85.36
05/11/2025	20:48:00.925	126		85.32
			126	85.32
			126	85.32
05/11/2025	20:47:51.033	151		85.42
			149	85.42
			2	85.42
			151	85.42
05/11/2025	20:47:50.937	151		85.44
			151	85.44
			151	85.44
05/11/2025	20:45:43.321	2		85.44
			2	85.44
			2	85.44
05/11/2025	20:42:02.879	6		85.44
			6	85.44
			6	85.44
05/11/2025	20:41:21.538	1		85.58
			1	85.58
			1	85.58
05/11/2025	20:41:20.832	3		85.58
			3	85.58
			3	85.58
05/11/2025	20:40:44.208	14		85.44
			14	85.44
			14	85.44
05/11/2025	20:39:30.204	10		85.44
			10	85.44
			10	85.44
05/11/2025	20:38:49.818	1		85.44
			1	85.44
			1	85.44
05/11/2025	20:38:15.418	30		85.44
			30	85.44
			30	85.44
05/11/2025	20:35:22.872	5		85.44
			5	85.44
			5	85.44
05/11/2025	20:34:29.384	50		85.58
			50	85.58
			50	85.58
05/11/2025	20:33:10.492	10		85.44
			10	85.44
			10	85.44
05/11/2025	20:30:03.538	63		85.44
			20	85.44
			63	85.44
			40	85.44
			3	85.44
05/11/2025	20:28:57.199	30		85.68
			30	85.68
			30	85.68
05/11/2025	20:28:51.482	15		85.44
			7	85.44
			8	85.44
			15	85.44
05/11/2025	20:28:45.277	32		85.44
			32	85.44
			32	85.44
05/11/2025	20:27:22.548	110		85.70
			110	85.70
			110	85.70
05/11/2025	20:23:17.121	58		85.70
			40	85.70
			18	85.70
			58	85.70
05/11/2025	20:21:02.881	1		85.60
			1	85.60
			1	85.60
05/11/2025	20:20:25.078	260		85.60
			200	85.60
			260	85.60
			20	85.60
			40	85.60
05/11/2025	20:20:13.129	200		85.58
			200	85.58
			200	85.58
05/11/2025	20:20:06.229	200		85.58
			3	85.58
			92	85.58
			200	85.58
			105	85.58
05/11/2025	20:18:20.747	10		85.58
			10	85.58
			10	85.58
05/11/2025	20:18:11.675	2		85.44
			2	85.44
			2	85.44
05/11/2025	20:13:50.440	25		85.44
			25	85.44
			25	85.44
05/11/2025	20:11:17.245	12		85.44
			12	85.44
			12	85.44
05/11/2025	20:10:05.686	20		85.44
			20	85.44
			20	85.44
05/11/2025	20:07:27.515	3		85.44
			3	85.44
			3	85.44
05/11/2025	20:06:44.969	5		85.58
			5	85.58
			5	85.58
05/11/2025	20:05:39.933	15		85.58
			15	85.58
			15	85.58
05/11/2025	20:04:17.611	2		85.44
			2	85.44
			2	85.44
05/11/2025	20:03:28.041	11		85.58
			11	85.58
			11	85.58
05/11/2025	20:03:09.141	1		85.58
			1	85.58
			1	85.58
05/11/2025	20:03:09.071	1		85.58
			1	85.58
			1	85.58
05/11/2025	20:03:07.876	35		85.58
			35	85.58
			35	85.58
05/11/2025	20:02:49.963	1		85.58
			1	85.58
			1	85.58
05/11/2025	20:02:05.501	140		85.54
			80	85.54
			140	85.54
			40	85.54
			20	85.54
05/11/2025	20:02:02.965	4		85.54
			4	85.54
			4	85.54
05/11/2025	20:01:16.304	4		85.68
			4	85.68
			4	85.68
05/11/2025	19:59:21.467	20		85.70
			20	85.70
			20	85.70
05/11/2025	19:59:15.446	10		85.72
			10	85.72
			10	85.72
05/11/2025	19:59:14.062	5		85.54
			5	85.54
			5	85.54
05/11/2025	19:58:40.368	12		85.54
			12	85.54
			12	85.54
05/11/2025	19:56:45.248	4		85.70
			4	85.70
			4	85.70
05/11/2025	19:55:45.292	30		85.70
			30	85.70
			30	85.70
05/11/2025	19:55:38.400	1		85.54
			1	85.54
			1	85.54
05/11/2025	19:55:31.179	60		85.54
			60	85.54
			60	85.54
05/11/2025	19:54:37.081	1 300		85.50
			750	85.50
			1 000	85.50
			300	85.50
			550	85.50
05/11/2025	19:54:33.074	200		85.48
			200	85.48
			200	85.48
05/11/2025	19:54:30.012	7		85.48
			7	85.48
			7	85.48
05/11/2025	19:54:26.174	200		85.48
			200	85.48
			200	85.48
05/11/2025	19:54:24.210	200		85.48
			67	85.48
			133	85.48
			200	85.48
05/11/2025	19:53:23.292	150		85.42
			150	85.42
			150	85.42
05/11/2025	19:51:51.957	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:51:42.889	3		85.42
			3	85.42
			3	85.42
05/11/2025	19:51:32.636	2		85.42
			2	85.42
			2	85.42
05/11/2025	19:51:04.257	5		85.42
			5	85.42
			5	85.42
05/11/2025	19:50:38.801	15		85.42
			15	85.42
			15	85.42
05/11/2025	19:48:20.190	1		85.42
			1	85.42
			1	85.42
05/11/2025	19:46:14.125	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:45:56.124	150		85.42
			150	85.42
			100	85.42
			50	85.42
05/11/2025	19:43:33.077	1		85.42
			1	85.42
			1	85.42
05/11/2025	19:41:35.635	200		85.48
			200	85.48
			200	85.48
05/11/2025	19:41:08.947	29		85.42
			29	85.42
			29	85.42
05/11/2025	19:40:11.564	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:38:56.323	20		85.42
			20	85.42
			20	85.42
05/11/2025	19:38:30.841	25		85.36
			25	85.36
			25	85.36
05/11/2025	19:38:04.352	500		85.52
			500	85.52
			500	85.52
05/11/2025	19:37:19.206	200		85.50
			100	85.50
			100	85.50
			200	85.50
05/11/2025	19:37:16.586	200		85.48
			96	85.48
			102	85.48
			200	85.48
			2	85.48
05/11/2025	19:37:03.766	3		85.36
			3	85.36
			3	85.36
05/11/2025	19:36:39.068	2		85.34
			2	85.34
			2	85.34
05/11/2025	19:36:13.242	25		85.36
			25	85.36
			25	85.36
05/11/2025	19:34:58.732	144		85.44
			40	85.44
			144	85.44
			104	85.44
05/11/2025	19:34:38.604	63		85.34
			63	85.34
			63	85.34
05/11/2025	19:34:37.822	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:34:31.437	100		85.34
			100	85.34
			100	85.34
05/11/2025	19:34:02.552	30		85.32
			30	85.32
			30	85.32
05/11/2025	19:31:51.919	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:31:19.438	3		85.32
			3	85.32
			3	85.32
05/11/2025	19:31:15.992	100		85.32
			100	85.32
			100	85.32
05/11/2025	19:30:37.558	70		85.32
			40	85.32
			28	85.32
			2	85.32
			70	85.32
05/11/2025	19:27:22.286	168		85.48
			168	85.48
			100	85.48
			28	85.48
			40	85.48
05/11/2025	19:26:51.116	1		85.48
			1	85.48
			1	85.48
05/11/2025	19:26:41.862	5		85.32
			5	85.32
			5	85.32
05/11/2025	19:26:28.786	1		85.32
			1	85.32
			1	85.32
05/11/2025	19:25:44.822	12		85.50
			12	85.50
			12	85.50
05/11/2025	19:24:50.973	1		85.50
			1	85.50
			1	85.50
05/11/2025	19:24:07.897	63		85.32
			63	85.32
			63	85.32
05/11/2025	19:21:00.468	7		85.50
			7	85.50
			7	85.50
05/11/2025	19:20:51.303	150		85.32
			150	85.32
			82	85.32
			28	85.32
			40	85.32
05/11/2025	19:20:43.180	100		85.38
			32	85.38
			68	85.38
			100	85.38
05/11/2025	19:20:22.131	120		85.50
			120	85.50
			120	85.50
05/11/2025	19:20:21.581	1		85.50
			1	85.50
			1	85.50
05/11/2025	19:19:42.339	1		85.38
			1	85.38
			1	85.38
05/11/2025	19:19:11.823	156		85.50
			156	85.50
			156	85.50
05/11/2025	19:19:11.650	200		85.50
			200	85.50
			200	85.50
05/11/2025	19:18:52.332	200		85.50
			200	85.50
			200	85.50
05/11/2025	19:18:52.274	444		85.50
			244	85.50
			200	85.50
			444	85.50
05/11/2025	19:18:22.030	25		85.38
			25	85.38
			25	85.38
05/11/2025	19:16:27.506	5		85.38
			5	85.38
			5	85.38
05/11/2025	19:16:12.265	17		85.50
			5	85.50
			17	85.50
			12	85.50
05/11/2025	19:14:39.800	200		85.50
			200	85.50
			200	85.50
05/11/2025	19:14:18.685	1		85.38
			1	85.38
			1	85.38
05/11/2025	19:13:50.414	1		85.50
			1	85.50
			1	85.50
05/11/2025	19:13:03.729	1		85.38
			1	85.38
			1	85.38
05/11/2025	19:11:55.003	30		85.38
			30	85.38
			30	85.38
05/11/2025	19:11:42.574	50		85.38
			50	85.38
			50	85.38
05/11/2025	19:09:06.425	2		85.32
			2	85.32
			2	85.32
05/11/2025	19:08:50.083	200		85.50
			200	85.50
			100	85.50
			100	85.50
05/11/2025	19:06:46.613	198		85.48
			40	85.48
			20	85.48
			28	85.48
			10	85.48
			100	85.48
			198	85.48
05/11/2025	19:06:36.182	1		85.34
			1	85.34
			1	85.34
05/11/2025	19:04:42.201	100		85.34
			28	85.34
			100	85.34
			72	85.34
05/11/2025	19:03:07.511	35		85.32
			35	85.32
			35	85.32
05/11/2025	19:03:07.442	5		85.32
			5	85.32
			5	85.32
05/11/2025	19:03:04.694	910		85.40
			800	85.40
			110	85.40
			100	85.40
			500	85.40
			250	85.40
			60	85.40
05/11/2025	19:02:12.842	200		85.44
			200	85.44
			200	85.44
05/11/2025	19:02:11.967	1		85.58
			1	85.58
			1	85.58
05/11/2025	19:00:35.883	800		85.44
			800	85.44
			720	85.44
			20	85.44
			60	85.44
05/11/2025	18:59:11.537	200		85.44
			200	85.44
			200	85.44
05/11/2025	18:59:06.749	40		85.44
			40	85.44
			40	85.44
05/11/2025	18:58:58.461	500		85.50
			500	85.50
			500	85.50
05/11/2025	18:58:56.337	500		85.52
			500	85.52
			500	85.52
05/11/2025	18:58:08.837	162		85.54
			162	85.54
			162	85.54
05/11/2025	18:58:08.772	238		85.54
			10	85.54
			28	85.54
			238	85.54
			200	85.54
05/11/2025	18:57:43.513	100		85.68
			40	85.68
			32	85.68
			28	85.68
			100	85.68
05/11/2025	18:56:53.766	200		85.54
			200	85.54
			200	85.54
05/11/2025	18:56:20.852	30		85.54
			30	85.54
			30	85.54
05/11/2025	18:55:58.916	200		85.54
			200	85.54
			200	85.54
05/11/2025	18:55:58.829	1		85.54
			1	85.54
			1	85.54
05/11/2025	18:55:23.048	129		85.54
			129	85.54
			129	85.54
05/11/2025	18:55:14.762	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:54:37.441	50		85.68
			20	85.68
			50	85.68
			20	85.68
			10	85.68
05/11/2025	18:53:58.330	175		85.54
			175	85.54
			175	85.54
05/11/2025	18:52:59.658	62		85.54
			62	85.54
			62	85.54
05/11/2025	18:52:39.666	1 000		85.54
			1 000	85.54
			990	85.54
			10	85.54
05/11/2025	18:51:42.145	62		85.54
			62	85.54
			62	85.54
05/11/2025	18:51:10.845	50		85.54
			50	85.54
			50	85.54
05/11/2025	18:50:34.738	12		85.68
			12	85.68
			12	85.68
05/11/2025	18:49:15.804	2		85.54
			2	85.54
			2	85.54
05/11/2025	18:48:52.398	15		85.68
			15	85.68
			15	85.68
05/11/2025	18:48:19.902	80		85.54
			80	85.54
			80	85.54
05/11/2025	18:48:01.731	2		85.54
			2	85.54
			2	85.54
05/11/2025	18:46:21.491	10		85.54
			10	85.54
			10	85.54
05/11/2025	18:44:32.666	50		85.54
			50	85.54
			50	85.54
05/11/2025	18:44:16.020	45		85.54
			45	85.54
			45	85.54
05/11/2025	18:44:09.813	43		85.54
			28	85.54
			15	85.54
			43	85.54
05/11/2025	18:43:13.355	27		85.54
			27	85.54
			27	85.54
05/11/2025	18:41:51.593	60		85.54
			20	85.54
			60	85.54
			40	85.54
05/11/2025	18:41:22.321	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:41:17.194	12		85.54
			12	85.54
			12	85.54
05/11/2025	18:40:46.615	100		85.68
			100	85.68
			12	85.68
			20	85.68
			40	85.68
			28	85.68
05/11/2025	18:40:40.584	2		85.54
			2	85.54
			2	85.54
05/11/2025	18:40:38.470	20		85.54
			20	85.54
			20	85.54
05/11/2025	18:40:29.580	800		85.54
			800	85.54
			800	85.54
05/11/2025	18:40:19.604	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:39:52.329	37		85.56
			37	85.56
			37	85.56
05/11/2025	18:39:00.798	1		85.56
			1	85.56
			1	85.56
05/11/2025	18:37:25.429	50		85.54
			50	85.54
			50	85.54
05/11/2025	18:37:02.045	40		85.54
			40	85.54
			40	85.54
05/11/2025	18:37:01.741	200		85.54
			200	85.54
			200	85.54
05/11/2025	18:36:45.650	260		85.54
			20	85.54
			40	85.54
			200	85.54
			260	85.54
05/11/2025	18:35:47.323	9		85.54
			9	85.54
			9	85.54
05/11/2025	18:33:11.437	70		85.68
			70	85.68
			70	85.68
05/11/2025	18:33:11.230	230		85.68
			30	85.68
			200	85.68
			230	85.68
05/11/2025	18:32:21.866	200		85.68
			200	85.68
			200	85.68
05/11/2025	18:32:17.423	3		85.68
			3	85.68
			3	85.68
05/11/2025	18:31:50.313	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:31:40.482	50		85.62
			50	85.62
			50	85.62
05/11/2025	18:31:36.955	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:31:26.904	100		85.68
			100	85.68
			100	85.68
05/11/2025	18:31:26.788	1		85.62
			1	85.62
			1	85.62
05/11/2025	18:31:20.557	25		85.62
			25	85.62
			25	85.62
05/11/2025	18:30:32.417	25		85.62
			25	85.62
			25	85.62
05/11/2025	18:30:06.456	100		85.62
			100	85.62
			100	85.62
05/11/2025	18:29:30.160	125		85.62
			125	85.62
			125	85.62
05/11/2025	18:28:26.142	32		85.62
			32	85.62
			32	85.62
05/11/2025	18:27:30.907	30		85.62
			30	85.62
			30	85.62
05/11/2025	18:25:54.431	35		85.78
			35	85.78
			35	85.78
05/11/2025	18:25:04.105	10		85.62
			10	85.62
			10	85.62
05/11/2025	18:22:34.286	103		85.70
			103	85.70
			103	85.70
05/11/2025	18:22:30.711	86		85.70
			61	85.70
			86	85.70
			25	85.70
05/11/2025	18:22:25.625	211		85.64
			40	85.64
			53	85.64
			118	85.64
			211	85.64
05/11/2025	18:21:51.339	1		85.64
			1	85.64
			1	85.64
05/11/2025	18:21:06.974	1		85.62
			1	85.62
			1	85.62
05/11/2025	18:20:08.222	50		85.62
			50	85.62
			50	85.62
05/11/2025	18:20:07.250	10		85.62
			10	85.62
			10	85.62
05/11/2025	18:19:31.902	15		85.62
			15	85.62
			15	85.62
05/11/2025	18:19:12.971	50		85.62
			50	85.62
			50	85.62
05/11/2025	18:19:11.862	189		85.62
			189	85.62
			100	85.62
			67	85.62
			21	85.62
			1	85.62
05/11/2025	18:15:12.522	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:13:45.698	16		85.56
			16	85.56
			16	85.56
05/11/2025	18:13:37.480	13		85.56
			13	85.56
			13	85.56
05/11/2025	18:13:14.319	600		85.60
			600	85.60
			600	85.60
05/11/2025	18:12:45.892	13		85.56
			13	85.56
			13	85.56
05/11/2025	18:12:37.737	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:12:36.223	1		85.56
			1	85.56
			1	85.56
05/11/2025	18:11:45.828	25		85.68
			25	85.68
			15	85.68
			10	85.68
05/11/2025	18:11:33.572	100		85.56
			100	85.56
			100	85.56
05/11/2025	18:11:14.906	60		85.56
			60	85.56
			32	85.56
			28	85.56
05/11/2025	18:09:13.311	11		85.56
			11	85.56
			11	85.56
05/11/2025	18:07:51.401	1		85.68
			1	85.68
			1	85.68
05/11/2025	18:07:21.815	6		85.56
			6	85.56
			6	85.56
05/11/2025	18:07:02.903	50		85.56
			50	85.56
			50	85.56
05/11/2025	18:06:32.334	58		85.68
			8	85.68
			58	85.68
			50	85.68
05/11/2025	18:05:49.763	4		85.56
			4	85.56
			4	85.56
05/11/2025	18:05:07.653	165		85.62
			165	85.62
			75	85.62
			90	85.62
05/11/2025	18:04:39.435	2		85.68
			2	85.68
			2	85.68
05/11/2025	18:04:15.034	150		85.62
			50	85.62
			150	85.62
			100	85.62
05/11/2025	18:04:05.034	150		85.60
			50	85.60
			100	85.60
			150	85.60
05/11/2025	18:03:14.558	60		85.56
			60	85.56
			60	85.56
05/11/2025	18:03:06.772	1		85.56
			1	85.56
			1	85.56
05/11/2025	18:03:02.282	10		85.68
			10	85.68
			10	85.68
05/11/2025	18:02:57.547	35		85.68
			35	85.68
			20	85.68
			15	85.68
05/11/2025	18:02:01.536	20		85.56
			20	85.56
			20	85.56
05/11/2025	18:01:27.499	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:01:22.280	200		85.56
			200	85.56
			200	85.56
05/11/2025	18:01:02.268	90		85.56
			90	85.56
			90	85.56
05/11/2025	18:00:20.203	1		85.68
			1	85.68
			1	85.68
05/11/2025	17:59:32.519	1		85.56
			1	85.56
			1	85.56
05/11/2025	17:59:21.003	120		85.66
			100	85.66
			20	85.66
			120	85.66
05/11/2025	17:58:26.407	100		85.56
			100	85.56
			100	85.56
05/11/2025	17:58:26.193	115		85.56
			50	85.56
			115	85.56
			15	85.56
			50	85.56
05/11/2025	17:57:58.439	1		85.60
			1	85.60
			1	85.60
05/11/2025	17:56:55.356	40		85.64
			40	85.64
			40	85.64
05/11/2025	17:54:59.327	40		85.60
			40	85.60
			40	85.60
05/11/2025	17:54:45.239	50		85.64
			50	85.64
			50	85.64
05/11/2025	17:53:30.042	1		85.60
			1	85.60
			1	85.60
05/11/2025	17:51:51.166	1		85.76
			1	85.76
			1	85.76
05/11/2025	17:51:45.843	30		85.60
			30	85.60
			30	85.60
05/11/2025	17:51:03.277	7		85.56
			7	85.56
			7	85.56
05/11/2025	17:50:33.814	5		85.56
			5	85.56
			5	85.56
05/11/2025	17:50:25.245	346		85.66
			346	85.66
			346	85.66
05/11/2025	17:50:22.644	615		85.62
			25	85.62
			115	85.62
			590	85.62
			500	85.62
05/11/2025	17:49:51.852	410		85.64
			410	85.64
			350	85.64
			20	85.64
			40	85.64
05/11/2025	17:49:51.357	1		85.72
			1	85.72
			1	85.72
05/11/2025	17:49:26.459	40		85.64
			40	85.64
			40	85.64
05/11/2025	17:49:13.328	9		85.64
			9	85.64
			9	85.64
05/11/2025	17:48:21.107	1		85.72
			1	85.72
			1	85.72
05/11/2025	17:47:58.647	35		85.72
			35	85.72
			35	85.72
05/11/2025	17:47:30.394	1		85.64
			1	85.64
			1	85.64
05/11/2025	17:47:11.882	1		85.64
			1	85.64
			1	85.64
05/11/2025	17:47:03.430	5		85.64
			5	85.64
			5	85.64
05/11/2025	17:45:38.516	3		85.84
			3	85.84
			3	85.84
05/11/2025	17:45:33.867	18		85.64
			18	85.64
			18	85.64
05/11/2025	17:44:50.313	31		85.72
			31	85.72
			31	85.72
05/11/2025	17:44:00.918	62		85.72
			62	85.72
			62	85.72
05/11/2025	17:43:39.031	25		85.72
			25	85.72
			25	85.72
05/11/2025	17:43:33.313	11		85.84
			11	85.84
			11	85.84
05/11/2025	17:42:38.876	100		85.84
			30	85.84
			70	85.84
			100	85.84
05/11/2025	17:42:19.425	20		85.84
			20	85.84
			20	85.84
05/11/2025	17:42:19.060	70		85.72
			70	85.72
			70	85.72
05/11/2025	17:41:59.720	10		85.84
			10	85.84
			10	85.84
05/11/2025	17:41:27.397	20		85.72
			20	85.72
			20	85.72
05/11/2025	17:40:53.975	13		85.84
			13	85.84
			13	85.84
05/11/2025	17:39:28.669	3		85.84
			3	85.84
			3	85.84
05/11/2025	17:39:22.109	50		85.84
			50	85.84
			50	85.84
05/11/2025	17:38:50.745	1 000		85.80
			1 000	85.80
			1 000	85.80
05/11/2025	17:38:48.651	280		85.78
			280	85.78
			280	85.78
05/11/2025	17:38:48.137	261		85.78
			261	85.78
			261	85.78
05/11/2025	17:38:36.852	280		85.78
			280	85.78
			280	85.78
05/11/2025	17:38:35.765	261		85.78
			261	85.78
			261	85.78
05/11/2025	17:38:31.249	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:38:30.463	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:38:25.152	120		85.72
			120	85.72
			120	85.72
05/11/2025	17:37:49.309	270		85.78
			270	85.78
			270	85.78
05/11/2025	17:37:39.911	100		85.78
			100	85.78
			100	85.78
05/11/2025	17:36:48.190	10		85.84
			10	85.84
			10	85.84
05/11/2025	17:36:41.633	26		85.72
			26	85.72
			26	85.72
05/11/2025	17:35:34.632	40		85.72
			40	85.72
			40	85.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.255 / Ask: 42.37
Volume: 819 799
+0.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice