SAP SE
- Information
- Last
- Buy
- Sell
594
442
228.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 10:26:54.370 | 4 | 228.75 | |
| 4 | 228.75 | |||
| 4 | 228.75 | |||
| 19/09/2025 | 10:25:27.568 | 49 | 228.90 | |
| 49 | 228.90 | |||
| 49 | 228.90 | |||
| 19/09/2025 | 10:25:19.320 | 43 | 228.95 | |
| 43 | 228.95 | |||
| 43 | 228.95 | |||
| 19/09/2025 | 10:25:14.813 | 100 | 228.95 | |
| 100 | 228.95 | |||
| 100 | 228.95 | |||
| 19/09/2025 | 10:25:06.438 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 19/09/2025 | 10:24:51.275 | 71 | 229.00 | |
| 71 | 229.00 | |||
| 71 | 229.00 | |||
| 19/09/2025 | 10:24:19.944 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 19/09/2025 | 10:24:15.096 | 2 | 229.10 | |
| 2 | 229.10 | |||
| 2 | 229.10 | |||
| 19/09/2025 | 10:23:19.015 | 41 | 229.00 | |
| 41 | 229.00 | |||
| 41 | 229.00 | |||
| 19/09/2025 | 10:23:03.061 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 19/09/2025 | 10:21:56.625 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 19/09/2025 | 10:21:33.184 | 88 | 228.95 | |
| 88 | 228.95 | |||
| 88 | 228.95 | |||
| 19/09/2025 | 10:18:23.926 | 26 | 228.95 | |
| 26 | 228.95 | |||
| 26 | 228.95 | |||
| 19/09/2025 | 10:17:55.013 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 19/09/2025 | 10:17:46.875 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 19/09/2025 | 10:17:26.639 | 13 | 229.10 | |
| 13 | 229.10 | |||
| 13 | 229.10 | |||
| 19/09/2025 | 10:17:25.570 | 97 | 229.00 | |
| 97 | 229.00 | |||
| 97 | 229.00 | |||
| 19/09/2025 | 10:17:12.390 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 19/09/2025 | 10:15:31.751 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 19/09/2025 | 10:15:29.298 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 10:15:25.526 | 36 | 229.10 | |
| 36 | 229.10 | |||
| 36 | 229.10 | |||
| 19/09/2025 | 10:15:00.172 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 19/09/2025 | 10:14:54.315 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 19/09/2025 | 10:14:43.089 | 66 | 229.20 | |
| 66 | 229.20 | |||
| 66 | 229.20 | |||
| 19/09/2025 | 10:14:40.724 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 19/09/2025 | 10:14:32.730 | 2 | 229.10 | |
| 2 | 229.10 | |||
| 2 | 229.10 | |||
| 19/09/2025 | 10:14:21.814 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 19/09/2025 | 10:14:13.023 | 150 | 229.15 | |
| 150 | 229.15 | |||
| 150 | 229.15 | |||
| 19/09/2025 | 10:13:58.580 | 100 | 229.15 | |
| 100 | 229.15 | |||
| 100 | 229.15 | |||
| 19/09/2025 | 10:13:55.906 | 51 | 229.10 | |
| 51 | 229.10 | |||
| 46 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 10:13:40.502 | 200 | 229.10 | |
| 200 | 229.10 | |||
| 200 | 229.10 | |||
| 19/09/2025 | 10:13:36.120 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 19/09/2025 | 10:12:28.545 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 19/09/2025 | 10:10:59.844 | 40 | 229.05 | |
| 40 | 229.05 | |||
| 40 | 229.05 | |||
| 19/09/2025 | 10:10:59.303 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 19/09/2025 | 10:10:46.893 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 19/09/2025 | 10:10:42.518 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 19/09/2025 | 10:10:35.975 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 19/09/2025 | 10:10:08.412 | 4 | 229.00 | |
| 4 | 229.00 | |||
| 4 | 229.00 | |||
| 19/09/2025 | 10:09:43.915 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 19/09/2025 | 10:08:03.150 | 20 | 228.85 | |
| 20 | 228.85 | |||
| 20 | 228.85 | |||
| 19/09/2025 | 10:07:52.724 | 50 | 228.80 | |
| 50 | 228.80 | |||
| 50 | 228.80 | |||
| 19/09/2025 | 10:07:52.477 | 65 | 228.80 | |
| 65 | 228.80 | |||
| 65 | 228.80 | |||
| 19/09/2025 | 10:07:43.341 | 70 | 228.80 | |
| 70 | 228.80 | |||
| 70 | 228.80 | |||
| 19/09/2025 | 10:07:23.694 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 19/09/2025 | 10:07:07.120 | 200 | 228.90 | |
| 200 | 228.90 | |||
| 200 | 228.90 | |||
| 19/09/2025 | 10:06:49.969 | 25 | 228.95 | |
| 25 | 228.95 | |||
| 25 | 228.95 | |||
| 19/09/2025 | 10:06:47.294 | 100 | 228.85 | |
| 25 | 228.85 | |||
| 100 | 228.85 | |||
| 75 | 228.85 | |||
| 19/09/2025 | 10:06:24.582 | 125 | 228.85 | |
| 125 | 228.85 | |||
| 125 | 228.85 | |||
| 19/09/2025 | 10:06:18.215 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 19/09/2025 | 10:05:47.386 | 45 | 228.80 | |
| 45 | 228.80 | |||
| 45 | 228.80 | |||
| 19/09/2025 | 10:05:42.975 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 19/09/2025 | 10:05:24.569 | 50 | 228.70 | |
| 50 | 228.70 | |||
| 50 | 228.70 | |||
| 19/09/2025 | 10:05:05.863 | 200 | 228.70 | |
| 200 | 228.70 | |||
| 200 | 228.70 | |||
| 19/09/2025 | 10:04:43.573 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 19/09/2025 | 10:04:41.608 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 19/09/2025 | 10:04:02.127 | 16 | 228.65 | |
| 16 | 228.65 | |||
| 16 | 228.65 | |||
| 19/09/2025 | 10:03:34.983 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 19/09/2025 | 10:02:46.650 | 100 | 228.65 | |
| 100 | 228.65 | |||
| 100 | 228.65 | |||
| 19/09/2025 | 10:02:12.394 | 34 | 228.60 | |
| 34 | 228.60 | |||
| 34 | 228.60 | |||
| 19/09/2025 | 10:01:32.640 | 200 | 228.60 | |
| 200 | 228.60 | |||
| 200 | 228.60 | |||
| 19/09/2025 | 10:01:01.223 | 5 | 228.50 | |
| 5 | 228.50 | |||
| 5 | 228.50 | |||
| 19/09/2025 | 09:58:56.587 | 70 | 228.50 | |
| 70 | 228.50 | |||
| 70 | 228.50 | |||
| 19/09/2025 | 09:58:27.239 | 200 | 228.50 | |
| 200 | 228.50 | |||
| 200 | 228.50 | |||
| 19/09/2025 | 09:58:01.594 | 19 | 228.55 | |
| 19 | 228.55 | |||
| 19 | 228.55 | |||
| 19/09/2025 | 09:57:55.115 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 19/09/2025 | 09:57:03.035 | 4 | 228.50 | |
| 4 | 228.50 | |||
| 4 | 228.50 | |||
| 19/09/2025 | 09:57:02.009 | 6 | 228.50 | |
| 6 | 228.50 | |||
| 6 | 228.50 | |||
| 19/09/2025 | 09:56:08.009 | 4 | 228.45 | |
| 4 | 228.45 | |||
| 4 | 228.45 | |||
| 19/09/2025 | 09:56:05.279 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 19/09/2025 | 09:56:02.127 | 107 | 228.50 | |
| 107 | 228.50 | |||
| 107 | 228.50 | |||
| 19/09/2025 | 09:55:19.585 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 19/09/2025 | 09:55:06.968 | 100 | 228.40 | |
| 100 | 228.40 | |||
| 100 | 228.40 | |||
| 19/09/2025 | 09:54:39.245 | 21 | 228.65 | |
| 21 | 228.65 | |||
| 21 | 228.65 | |||
| 19/09/2025 | 09:54:20.715 | 14 | 228.60 | |
| 14 | 228.60 | |||
| 14 | 228.60 | |||
| 19/09/2025 | 09:54:19.114 | 6 | 228.70 | |
| 6 | 228.70 | |||
| 6 | 228.70 | |||
| 19/09/2025 | 09:53:51.172 | 250 | 228.65 | |
| 250 | 228.65 | |||
| 250 | 228.65 | |||
| 19/09/2025 | 09:53:42.909 | 20 | 228.60 | |
| 20 | 228.60 | |||
| 20 | 228.60 | |||
| 19/09/2025 | 09:53:42.751 | 50 | 228.50 | |
| 50 | 228.50 | |||
| 50 | 228.50 | |||
| 19/09/2025 | 09:53:01.986 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 19/09/2025 | 09:52:57.883 | 30 | 228.75 | |
| 30 | 228.75 | |||
| 30 | 228.75 | |||
| 19/09/2025 | 09:52:40.648 | 44 | 228.65 | |
| 44 | 228.65 | |||
| 44 | 228.65 | |||
| 19/09/2025 | 09:52:17.376 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 19/09/2025 | 09:52:02.062 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 19/09/2025 | 09:51:06.270 | 9 | 228.30 | |
| 9 | 228.30 | |||
| 9 | 228.30 | |||
| 19/09/2025 | 09:50:52.811 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 19/09/2025 | 09:50:52.531 | 21 | 228.40 | |
| 21 | 228.40 | |||
| 21 | 228.40 | |||
| 19/09/2025 | 09:49:32.593 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 19/09/2025 | 09:49:28.303 | 4 | 228.15 | |
| 4 | 228.15 | |||
| 4 | 228.15 | |||
| 19/09/2025 | 09:49:05.484 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 19/09/2025 | 09:47:37.938 | 200 | 228.25 | |
| 200 | 228.25 | |||
| 200 | 228.25 | |||
| 19/09/2025 | 09:47:28.469 | 5 | 228.30 | |
| 5 | 228.30 | |||
| 5 | 228.30 | |||
| 19/09/2025 | 09:47:26.884 | 60 | 228.30 | |
| 60 | 228.30 | |||
| 60 | 228.30 | |||
| 19/09/2025 | 09:47:16.241 | 12 | 228.30 | |
| 12 | 228.30 | |||
| 12 | 228.30 | |||
| 19/09/2025 | 09:47:13.090 | 28 | 228.30 | |
| 28 | 228.30 | |||
| 28 | 228.30 | |||
| 19/09/2025 | 09:46:50.582 | 4 | 228.35 | |
| 4 | 228.35 | |||
| 4 | 228.35 | |||
| 19/09/2025 | 09:46:41.879 | 50 | 228.35 | |
| 50 | 228.35 | |||
| 50 | 228.35 | |||
| 19/09/2025 | 09:46:12.215 | 115 | 228.15 | |
| 115 | 228.15 | |||
| 115 | 228.15 | |||
| 19/09/2025 | 09:45:59.578 | 12 | 228.25 | |
| 12 | 228.25 | |||
| 12 | 228.25 | |||
| 19/09/2025 | 09:45:56.472 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 19/09/2025 | 09:45:26.966 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 19/09/2025 | 09:45:26.062 | 14 | 228.20 | |
| 14 | 228.20 | |||
| 14 | 228.20 | |||
| 19/09/2025 | 09:44:16.334 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 19/09/2025 | 09:44:12.447 | 66 | 228.10 | |
| 66 | 228.10 | |||
| 66 | 228.10 | |||
| 19/09/2025 | 09:43:49.892 | 119 | 228.10 | |
| 119 | 228.10 | |||
| 119 | 228.10 | |||
| 19/09/2025 | 09:43:31.175 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 100 | 228.05 | |||
| 19/09/2025 | 09:43:29.198 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 19/09/2025 | 09:43:12.257 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 19/09/2025 | 09:43:06.903 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 19/09/2025 | 09:42:51.195 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 20 | 228.00 | |||
| 19/09/2025 | 09:42:51.148 | 45 | 228.00 | |
| 45 | 228.00 | |||
| 45 | 228.00 | |||
| 19/09/2025 | 09:42:10.249 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 19/09/2025 | 09:41:39.414 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 19/09/2025 | 09:41:37.959 | 100 | 227.85 | |
| 100 | 227.85 | |||
| 100 | 227.85 | |||
| 19/09/2025 | 09:41:30.448 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 19/09/2025 | 09:41:18.072 | 7 | 227.90 | |
| 7 | 227.90 | |||
| 7 | 227.90 | |||
| 19/09/2025 | 09:41:02.497 | 25 | 227.95 | |
| 25 | 227.95 | |||
| 25 | 227.95 | |||
| 19/09/2025 | 09:40:35.157 | 5 | 227.90 | |
| 5 | 227.90 | |||
| 5 | 227.90 | |||
| 19/09/2025 | 09:40:02.818 | 4 | 227.90 | |
| 4 | 227.90 | |||
| 4 | 227.90 | |||
| 19/09/2025 | 09:39:55.272 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 19/09/2025 | 09:39:40.759 | 2 | 227.90 | |
| 2 | 227.90 | |||
| 2 | 227.90 | |||
| 19/09/2025 | 09:39:06.136 | 40 | 227.85 | |
| 40 | 227.85 | |||
| 40 | 227.85 | |||
| 19/09/2025 | 09:39:02.308 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 19/09/2025 | 09:39:01.456 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 19/09/2025 | 09:38:29.169 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 19/09/2025 | 09:38:02.600 | 16 | 227.70 | |
| 16 | 227.70 | |||
| 16 | 227.70 | |||
| 19/09/2025 | 09:37:59.366 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 19/09/2025 | 09:37:31.509 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 19/09/2025 | 09:36:07.580 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 19/09/2025 | 09:35:31.526 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 19/09/2025 | 09:35:00.201 | 13 | 227.85 | |
| 13 | 227.85 | |||
| 13 | 227.85 | |||
| 19/09/2025 | 09:34:37.340 | 8 | 227.85 | |
| 8 | 227.85 | |||
| 8 | 227.85 | |||
| 19/09/2025 | 09:34:27.503 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 19/09/2025 | 09:34:23.694 | 9 | 227.75 | |
| 9 | 227.75 | |||
| 9 | 227.75 | |||
| 19/09/2025 | 09:34:14.304 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 19/09/2025 | 09:33:56.675 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 19/09/2025 | 09:33:37.449 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 19/09/2025 | 09:33:09.600 | 9 | 227.85 | |
| 9 | 227.85 | |||
| 9 | 227.85 | |||
| 19/09/2025 | 09:32:11.299 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 19/09/2025 | 09:31:58.423 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 19/09/2025 | 09:31:36.588 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 19/09/2025 | 09:31:31.771 | 25 | 227.75 | |
| 25 | 227.75 | |||
| 25 | 227.75 | |||
| 19/09/2025 | 09:31:26.267 | 11 | 227.75 | |
| 11 | 227.75 | |||
| 11 | 227.75 | |||
| 19/09/2025 | 09:31:22.839 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 19/09/2025 | 09:31:05.227 | 22 | 227.85 | |
| 22 | 227.85 | |||
| 22 | 227.85 | |||
| 19/09/2025 | 09:30:45.184 | 261 | 227.70 | |
| 261 | 227.70 | |||
| 261 | 227.70 | |||
| 19/09/2025 | 09:30:05.607 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 19/09/2025 | 09:29:06.769 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 19/09/2025 | 09:28:19.726 | 11 | 227.60 | |
| 11 | 227.60 | |||
| 11 | 227.60 | |||
| 19/09/2025 | 09:28:06.226 | 8 | 227.40 | |
| 8 | 227.40 | |||
| 8 | 227.40 | |||
| 19/09/2025 | 09:28:04.293 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 19/09/2025 | 09:27:57.116 | 70 | 227.45 | |
| 70 | 227.45 | |||
| 70 | 227.45 | |||
| 19/09/2025 | 09:27:39.225 | 18 | 227.35 | |
| 18 | 227.35 | |||
| 18 | 227.35 | |||
| 19/09/2025 | 09:27:26.747 | 30 | 227.30 | |
| 30 | 227.30 | |||
| 30 | 227.30 | |||
| 19/09/2025 | 09:26:41.623 | 25 | 227.45 | |
| 25 | 227.45 | |||
| 25 | 227.45 | |||
| 19/09/2025 | 09:26:32.490 | 6 | 227.55 | |
| 6 | 227.55 | |||
| 6 | 227.55 | |||
| 19/09/2025 | 09:26:28.166 | 41 | 227.50 | |
| 41 | 227.50 | |||
| 3 | 227.50 | |||
| 38 | 227.50 | |||
| 19/09/2025 | 09:26:25.659 | 12 | 227.60 | |
| 12 | 227.60 | |||
| 12 | 227.60 | |||
| 19/09/2025 | 09:26:11.256 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 19/09/2025 | 09:26:04.043 | 13 | 227.60 | |
| 13 | 227.60 | |||
| 13 | 227.60 | |||
| 19/09/2025 | 09:25:54.662 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 19/09/2025 | 09:25:40.193 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 19/09/2025 | 09:25:28.200 | 30 | 227.65 | |
| 30 | 227.65 | |||
| 30 | 227.65 | |||
| 19/09/2025 | 09:25:18.940 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 19/09/2025 | 09:25:14.498 | 6 | 227.70 | |
| 6 | 227.70 | |||
| 6 | 227.70 | |||
| 19/09/2025 | 09:25:11.025 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 19/09/2025 | 09:25:05.852 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 100 | 227.70 | |||
| 19/09/2025 | 09:24:41.075 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 19/09/2025 | 09:24:38.688 | 43 | 227.75 | |
| 43 | 227.75 | |||
| 43 | 227.75 | |||
| 19/09/2025 | 09:23:50.961 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 19/09/2025 | 09:23:48.141 | 6 | 227.65 | |
| 6 | 227.65 | |||
| 6 | 227.65 | |||
| 19/09/2025 | 09:23:41.256 | 22 | 227.60 | |
| 22 | 227.60 | |||
| 22 | 227.60 | |||
| 19/09/2025 | 09:23:32.843 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 19/09/2025 | 09:22:50.709 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 19/09/2025 | 09:22:39.181 | 17 | 227.50 | |
| 17 | 227.50 | |||
| 17 | 227.50 | |||
| 19/09/2025 | 09:22:28.052 | 22 | 227.60 | |
| 22 | 227.60 | |||
| 22 | 227.60 | |||
| 19/09/2025 | 09:22:27.612 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 19/09/2025 | 09:22:05.776 | 35 | 227.50 | |
| 35 | 227.50 | |||
| 35 | 227.50 | |||
| 19/09/2025 | 09:21:51.174 | 200 | 227.60 | |
| 200 | 227.60 | |||
| 200 | 227.60 | |||
| 19/09/2025 | 09:20:58.718 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 19/09/2025 | 09:20:52.105 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 19/09/2025 | 09:20:41.953 | 9 | 227.75 | |
| 9 | 227.75 | |||
| 9 | 227.75 | |||
| 19/09/2025 | 09:20:24.978 | 23 | 227.70 | |
| 23 | 227.70 | |||
| 23 | 227.70 | |||
| 19/09/2025 | 09:20:20.596 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 19/09/2025 | 09:19:50.283 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 19/09/2025 | 09:19:43.084 | 9 | 227.60 | |
| 9 | 227.60 | |||
| 9 | 227.60 | |||
| 19/09/2025 | 09:19:38.001 | 30 | 227.70 | |
| 30 | 227.70 | |||
| 30 | 227.70 | |||
| 19/09/2025 | 09:19:34.214 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 19/09/2025 | 09:19:27.113 | 20 | 227.80 | |
| 20 | 227.80 | |||
| 20 | 227.80 | |||
| 19/09/2025 | 09:19:00.304 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 19/09/2025 | 09:18:57.213 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 19/09/2025 | 09:18:43.299 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 19/09/2025 | 09:18:26.642 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 19/09/2025 | 09:18:08.283 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 19/09/2025 | 09:18:01.137 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 19/09/2025 | 09:17:52.468 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 19/09/2025 | 09:17:42.530 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 19/09/2025 | 09:17:33.412 | 70 | 227.30 | |
| 70 | 227.30 | |||
| 70 | 227.30 | |||
| 19/09/2025 | 09:16:50.690 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 19/09/2025 | 09:16:48.794 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 19/09/2025 | 09:16:34.576 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 19/09/2025 | 09:16:15.680 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 19/09/2025 | 09:16:04.649 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 19/09/2025 | 09:16:04.427 | 100 | 227.65 | |
| 100 | 227.65 | |||
| 100 | 227.65 | |||
| 19/09/2025 | 09:15:46.320 | 269 | 227.50 | |
| 110 | 227.50 | |||
| 159 | 227.50 | |||
| 269 | 227.50 | |||
| 19/09/2025 | 09:15:33.135 | 200 | 227.50 | |
| 200 | 227.50 | |||
| 200 | 227.50 | |||
| 19/09/2025 | 09:15:21.826 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 19/09/2025 | 09:15:18.744 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 19/09/2025 | 09:15:06.909 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 19/09/2025 | 09:14:42.119 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 19/09/2025 | 09:14:31.479 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 19/09/2025 | 09:13:32.926 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 19/09/2025 | 09:13:22.700 | 50 | 227.55 | |
| 50 | 227.55 | |||
| 50 | 227.55 | |||
| 19/09/2025 | 09:13:03.040 | 200 | 227.30 | |
| 200 | 227.30 | |||
| 200 | 227.30 | |||
| 19/09/2025 | 09:12:46.949 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 19/09/2025 | 09:11:55.131 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 19/09/2025 | 09:11:39.507 | 8 | 227.50 | |
| 8 | 227.50 | |||
| 8 | 227.50 | |||
| 19/09/2025 | 09:11:32.724 | 11 | 227.50 | |
| 11 | 227.50 | |||
| 11 | 227.50 | |||
| 19/09/2025 | 09:11:31.934 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 19/09/2025 | 09:11:25.988 | 90 | 227.50 | |
| 90 | 227.50 | |||
| 90 | 227.50 | |||
| 19/09/2025 | 09:10:53.556 | 45 | 227.70 | |
| 45 | 227.70 | |||
| 45 | 227.70 | |||
| 19/09/2025 | 09:10:33.324 | 55 | 227.65 | |
| 55 | 227.65 | |||
| 55 | 227.65 | |||
| 19/09/2025 | 09:10:31.018 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 19/09/2025 | 09:10:20.104 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 19/09/2025 | 09:09:59.670 | 14 | 227.30 | |
| 14 | 227.30 | |||
| 14 | 227.30 | |||
| 19/09/2025 | 09:09:57.419 | 7 | 227.30 | |
| 7 | 227.30 | |||
| 7 | 227.30 | |||
| 19/09/2025 | 09:09:41.782 | 150 | 227.35 | |
| 150 | 227.35 | |||
| 150 | 227.35 | |||
| 19/09/2025 | 09:09:26.397 | 23 | 227.30 | |
| 5 | 227.30 | |||
| 23 | 227.30 | |||
| 10 | 227.30 | |||
| 8 | 227.30 | |||
| 19/09/2025 | 09:09:26.231 | 100 | 227.30 | |
| 5 | 227.30 | |||
| 95 | 227.30 | |||
| 100 | 227.30 | |||
| 19/09/2025 | 09:09:02.906 | 30 | 227.65 | |
| 30 | 227.65 | |||
| 30 | 227.65 | |||
| 19/09/2025 | 09:08:53.777 | 380 | 227.80 | |
| 380 | 227.80 | |||
| 380 | 227.80 | |||
| 19/09/2025 | 09:08:38.544 | 250 | 227.75 | |
| 250 | 227.75 | |||
| 250 | 227.75 | |||
| 19/09/2025 | 09:08:23.418 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 19/09/2025 | 09:08:02.729 | 60 | 227.70 | |
| 60 | 227.70 | |||
| 60 | 227.70 | |||
| 19/09/2025 | 09:07:38.952 | 16 | 227.70 | |
| 16 | 227.70 | |||
| 16 | 227.70 | |||
| 19/09/2025 | 09:07:27.815 | 3 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 19/09/2025 | 09:07:27.492 | 50 | 227.70 | |
| 50 | 227.70 | |||
| 50 | 227.70 | |||
| 19/09/2025 | 09:06:59.313 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 19/09/2025 | 09:06:15.165 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 19/09/2025 | 09:06:01.596 | 20 | 227.70 | |
| 20 | 227.70 | |||
| 20 | 227.70 | |||
| 19/09/2025 | 09:05:49.022 | 23 | 227.70 | |
| 23 | 227.70 | |||
| 23 | 227.70 | |||
| 19/09/2025 | 09:05:44.548 | 9 | 227.80 | |
| 9 | 227.80 | |||
| 9 | 227.80 | |||
| 19/09/2025 | 09:05:33.443 | 327 | 227.40 | |
| 327 | 227.40 | |||
| 280 | 227.40 | |||
| 3 | 227.40 | |||
| 34 | 227.40 | |||
| 10 | 227.40 | |||
| 19/09/2025 | 09:05:12.650 | 200 | 227.35 | |
| 200 | 227.35 | |||
| 200 | 227.35 | |||
| 19/09/2025 | 09:05:12.571 | 120 | 227.35 | |
| 120 | 227.35 | |||
| 120 | 227.35 | |||
| 19/09/2025 | 09:05:12.440 | 54 | 227.50 | |
| 54 | 227.50 | |||
| 4 | 227.50 | |||
| 50 | 227.50 | |||
| 19/09/2025 | 09:05:06.429 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 19/09/2025 | 09:05:03.129 | 30 | 227.55 | |
| 30 | 227.55 | |||
| 30 | 227.55 | |||
| 19/09/2025 | 09:04:50.770 | 136 | 227.80 | |
| 136 | 227.80 | |||
| 136 | 227.80 | |||
| 19/09/2025 | 09:04:35.027 | 671 | 227.60 | |
| 9 | 227.60 | |||
| 104 | 227.60 | |||
| 567 | 227.60 | |||
| 558 | 227.60 | |||
| 104 | 227.60 | |||
| 19/09/2025 | 09:04:23.670 | 596 | 227.60 | |
| 596 | 227.60 | |||
| 387 | 227.60 | |||
| 174 | 227.60 | |||
| 25 | 227.60 | |||
| 10 | 227.60 | |||
| 19/09/2025 | 09:03:29.282 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 19/09/2025 | 09:03:05.179 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 19/09/2025 | 09:03:01.514 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 19/09/2025 | 09:02:13.368 | 40 | 227.80 | |
| 40 | 227.80 | |||
| 40 | 227.80 | |||
| 19/09/2025 | 09:01:42.486 | 250 | 228.00 | |
| 25 | 228.00 | |||
| 250 | 228.00 | |||
| 21 | 228.00 | |||
| 187 | 228.00 | |||
| 17 | 228.00 | |||
| 19/09/2025 | 09:01:42.360 | 32 | 228.00 | |
| 32 | 228.00 | |||
| 10 | 228.00 | |||
| 2 | 228.00 | |||
| 20 | 228.00 | |||
| 19/09/2025 | 09:01:33.985 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 19/09/2025 | 09:01:32.831 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/09/2025 | 09:01:28.426 | 20 | 228.25 | |
| 20 | 228.25 | |||
| 20 | 228.25 | |||
| 19/09/2025 | 09:01:05.231 | 931 | 228.60 | |
| 100 | 228.60 | |||
| 22 | 228.60 | |||
| 20 | 228.60 | |||
| 18 | 228.60 | |||
| 100 | 228.60 | |||
| 30 | 228.60 | |||
| 25 | 228.60 | |||
| 14 | 228.60 | |||
| 5 | 228.60 | |||
| 30 | 228.60 | |||
| 100 | 228.60 | |||
| 50 | 228.60 | |||
| 9 | 228.60 | |||
| 40 | 228.60 | |||
| 6 | 228.60 | |||
| 40 | 228.60 | |||
| 10 | 228.60 | |||
| 255 | 228.60 | |||
| 385 | 228.60 | |||
| 12 | 228.60 | |||
| 35 | 228.60 | |||
| 189 | 228.60 | |||
| 367 | 228.60 | |||
| 19/09/2025 | 09:00:23.000 | 710 | 228.10 | |
| 10 | 228.10 | |||
| 266 | 228.10 | |||
| 272 | 228.10 | |||
| 94 | 228.10 | |||
| 43 | 228.10 | |||
| 25 | 228.10 | |||
| 10 | 228.10 | |||
| 200 | 228.10 | |||
| 500 | 228.10 | |||
| 19/09/2025 | 09:00:00.810 | 188 | 230.30 | |
| 50 | 230.30 | |||
| 188 | 230.30 | |||
| 50 | 230.30 | |||
| 10 | 230.30 | |||
| 43 | 230.30 | |||
| 35 | 230.30 | |||
| 19/09/2025 | 08:58:40.627 | 158 | 230.75 | |
| 129 | 230.75 | |||
| 22 | 230.75 | |||
| 136 | 230.75 | |||
| 1 | 230.75 | |||
| 2 | 230.75 | |||
| 26 | 230.75 | |||
| 19/09/2025 | 08:58:10.849 | 25 | 230.95 | |
| 25 | 230.95 | |||
| 25 | 230.95 | |||
| 19/09/2025 | 08:57:56.968 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 19/09/2025 | 08:57:42.013 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 19/09/2025 | 08:57:11.723 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 19/09/2025 | 08:57:11.675 | 3 | 230.35 | |
| 3 | 230.35 | |||
| 3 | 230.35 | |||
| 19/09/2025 | 08:57:10.103 | 25 | 230.95 | |
| 25 | 230.95 | |||
| 19 | 230.95 | |||
| 6 | 230.95 | |||
| 19/09/2025 | 08:56:35.898 | 444 | 230.80 | |
| 444 | 230.80 | |||
| 1 | 230.80 | |||
| 443 | 230.80 | |||
| 19/09/2025 | 08:56:19.249 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 19/09/2025 | 08:56:13.536 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 19/09/2025 | 08:55:56.486 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 19/09/2025 | 08:55:49.352 | 3 | 230.75 | |
| 3 | 230.75 | |||
| 3 | 230.75 | |||
| 19/09/2025 | 08:55:42.771 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 19/09/2025 | 08:55:25.858 | 20 | 230.35 | |
| 20 | 230.35 | |||
| 20 | 230.35 | |||
| 19/09/2025 | 08:55:25.805 | 30 | 230.35 | |
| 30 | 230.35 | |||
| 30 | 230.35 | |||
| 19/09/2025 | 08:55:06.495 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:54:34.539 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 19/09/2025 | 08:53:41.365 | 50 | 230.75 | |
| 50 | 230.75 | |||
| 50 | 230.75 | |||
| 19/09/2025 | 08:53:25.401 | 16 | 230.55 | |
| 16 | 230.55 | |||
| 16 | 230.55 | |||
| 19/09/2025 | 08:53:15.697 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 19/09/2025 | 08:52:57.408 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 19/09/2025 | 08:52:26.760 | 7 | 230.55 | |
| 7 | 230.55 | |||
| 7 | 230.55 | |||
| 19/09/2025 | 08:52:21.316 | 20 | 230.55 | |
| 20 | 230.55 | |||
| 20 | 230.55 | |||
| 19/09/2025 | 08:51:25.168 | 10 | 230.55 | |
| 10 | 230.55 | |||
| 10 | 230.55 | |||
| 19/09/2025 | 08:51:19.057 | 20 | 230.55 | |
| 20 | 230.55 | |||
| 20 | 230.55 | |||
| 19/09/2025 | 08:51:15.241 | 27 | 230.75 | |
| 13 | 230.75 | |||
| 14 | 230.75 | |||
| 27 | 230.75 | |||
| 19/09/2025 | 08:49:43.249 | 21 | 230.35 | |
| 21 | 230.35 | |||
| 21 | 230.35 | |||
| 19/09/2025 | 08:49:28.677 | 150 | 230.50 | |
| 150 | 230.50 | |||
| 150 | 230.50 | |||
| 19/09/2025 | 08:49:09.675 | 100 | 230.55 | |
| 100 | 230.55 | |||
| 100 | 230.55 | |||
| 19/09/2025 | 08:49:09.270 | 40 | 230.55 | |
| 40 | 230.55 | |||
| 40 | 230.55 | |||
| 19/09/2025 | 08:48:39.329 | 41 | 230.35 | |
| 13 | 230.35 | |||
| 41 | 230.35 | |||
| 28 | 230.35 | |||
| 19/09/2025 | 08:47:45.745 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:47:29.851 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:47:03.611 | 41 | 230.35 | |
| 41 | 230.35 | |||
| 41 | 230.35 | |||
| 19/09/2025 | 08:46:59.982 | 40 | 230.35 | |
| 40 | 230.35 | |||
| 40 | 230.35 | |||
| 19/09/2025 | 08:46:59.620 | 100 | 230.75 | |
| 89 | 230.75 | |||
| 11 | 230.75 | |||
| 100 | 230.75 | |||
| 19/09/2025 | 08:46:58.247 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:46:37.788 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:46:00.585 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 19/09/2025 | 08:45:46.006 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:45:30.680 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 19/09/2025 | 08:45:27.608 | 197 | 230.35 | |
| 100 | 230.35 | |||
| 84 | 230.35 | |||
| 197 | 230.35 | |||
| 13 | 230.35 | |||
| 19/09/2025 | 08:44:54.330 | 50 | 230.35 | |
| 39 | 230.35 | |||
| 50 | 230.35 | |||
| 11 | 230.35 | |||
| 19/09/2025 | 08:44:49.391 | 4 | 230.75 | |
| 4 | 230.75 | |||
| 4 | 230.75 | |||
| 19/09/2025 | 08:44:44.778 | 4 | 230.75 | |
| 4 | 230.75 | |||
| 4 | 230.75 | |||
| 19/09/2025 | 08:44:40.189 | 2 | 230.35 | |
| 2 | 230.35 | |||
| 2 | 230.35 | |||
| 19/09/2025 | 08:44:07.447 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 19/09/2025 | 08:43:51.166 | 16 | 230.75 | |
| 16 | 230.75 | |||
| 16 | 230.75 | |||
| 19/09/2025 | 08:43:40.507 | 50 | 230.75 | |
| 50 | 230.75 | |||
| 28 | 230.75 | |||
| 22 | 230.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 923.50
Ask: 1 924.50
Turnover: 21 577 TEUR -
D-Wave Quantum Inc.
Bid: 19.765 / Ask: 19.805
Turnover: 9 155 TEUR -
Intel Corp.
Bid: 25.40 / Ask: 25.44
Turnover: 8 668 TEUR -
Novo-Nordisk AS
Bid: 53.09 / Ask: 53.14
Turnover: 8 061 TEUR -
Nvidia Corp.
Bid: 149.52 / Ask: 149.60
Turnover: 7 305 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 10:28:42
Last Update:
19/09/2025 @ 10:28:42