Tradegate Exchange

Deutsche Lufthansa AG

802

636

6.452

Date	Time	Volume	Order Volume	Price
14/05/2025	21:49:42.601	70		6.452
			50	6.452
			20	6.452
			70	6.452
14/05/2025	21:36:43.346	1 071		6.48
			1 071	6.48
			1 071	6.48
14/05/2025	21:36:29.605	400		6.478
			400	6.478
			400	6.478
14/05/2025	21:35:12.227	1 071		6.478
			1 071	6.478
			1 071	6.478
14/05/2025	21:33:55.211	1 000		6.47
			1 000	6.47
			1 000	6.47
14/05/2025	21:33:07.544	1 071		6.478
			1 071	6.478
			1 071	6.478
14/05/2025	21:31:17.480	1 200		6.478
			300	6.478
			850	6.478
			50	6.478
			1 200	6.478
14/05/2025	21:26:01.571	500		6.452
			300	6.452
			50	6.452
			500	6.452
			150	6.452
14/05/2025	21:19:18.947	55		6.478
			55	6.478
			55	6.478
14/05/2025	21:17:29.442	1 071		6.478
			1 071	6.478
			1 071	6.478
14/05/2025	21:09:33.561	200		6.462
			200	6.462
			200	6.462
14/05/2025	21:03:20.008	1 071		6.478
			1 071	6.478
			1 071	6.478
14/05/2025	21:03:09.997	1 200		6.478
			50	6.478
			1 070	6.478
			80	6.478
			1 200	6.478
14/05/2025	20:57:02.851	50		6.46
			50	6.46
			50	6.46
14/05/2025	20:53:50.231	12		6.488
			12	6.488
			12	6.488
14/05/2025	20:51:47.602	100		6.458
			100	6.458
			100	6.458
14/05/2025	20:42:30.470	318		6.458
			80	6.458
			318	6.458
			188	6.458
			50	6.458
14/05/2025	20:39:06.227	830		6.48
			200	6.48
			300	6.48
			250	6.48
			80	6.48
			830	6.48
14/05/2025	20:38:39.026	160		6.488
			160	6.488
			50	6.488
			110	6.488
14/05/2025	20:38:10.325	610		6.456
			410	6.456
			610	6.456
			200	6.456
14/05/2025	20:38:03.254	1 640		6.456
			300	6.456
			250	6.456
			70	6.456
			50	6.456
			80	6.456
			890	6.456
			1 640	6.456
14/05/2025	20:37:18.471	7		6.488
			7	6.488
			7	6.488
14/05/2025	20:34:56.283	30		6.488
			30	6.488
			30	6.488
14/05/2025	20:33:20.138	1		6.488
			1	6.488
			1	6.488
14/05/2025	20:33:19.235	307		6.488
			300	6.488
			7	6.488
			307	6.488
14/05/2025	20:28:44.625	15		6.488
			15	6.488
			15	6.488
14/05/2025	20:25:13.661	850		6.482
			50	6.482
			150	6.482
			250	6.482
			250	6.482
			850	6.482
			150	6.482
14/05/2025	20:25:07.542	1 000		6.452
			1 000	6.452
			300	6.452
			700	6.452
14/05/2025	20:24:24.991	3		6.452
			3	6.452
			3	6.452
14/05/2025	20:17:02.237	163		6.448
			150	6.448
			13	6.448
			163	6.448
14/05/2025	20:12:34.512	1 000		6.448
			1 000	6.448
			389	6.448
			611	6.448
14/05/2025	20:10:28.420	750		6.458
			500	6.458
			750	6.458
			250	6.458
14/05/2025	20:08:41.928	240		6.458
			50	6.458
			240	6.458
			190	6.458
14/05/2025	20:06:51.546	180		6.488
			130	6.488
			50	6.488
			180	6.488
14/05/2025	20:04:14.638	140		6.458
			140	6.458
			140	6.458
14/05/2025	20:02:36.146	1 000		6.47
			1 000	6.47
			1 000	6.47
14/05/2025	20:00:53.536	250		6.472
			250	6.472
			200	6.472
			50	6.472
14/05/2025	20:00:10.525	150		6.488
			100	6.488
			150	6.488
			50	6.488
14/05/2025	19:59:20.922	4		6.472
			4	6.472
			4	6.472
14/05/2025	19:56:49.993	18		6.488
			18	6.488
			18	6.488
14/05/2025	19:53:28.378	175		6.472
			175	6.472
			175	6.472
14/05/2025	19:48:32.548	50		6.47
			50	6.47
			50	6.47
14/05/2025	19:45:55.864	10		6.488
			10	6.488
			10	6.488
14/05/2025	19:43:09.212	500		6.458
			50	6.458
			150	6.458
			500	6.458
			300	6.458
14/05/2025	19:41:32.240	500		6.466
			250	6.466
			500	6.466
			250	6.466
14/05/2025	19:39:29.470	8		6.466
			8	6.466
			8	6.466
14/05/2025	19:38:01.093	1		6.488
			1	6.488
			1	6.488
14/05/2025	19:33:10.631	121		6.462
			121	6.462
			121	6.462
14/05/2025	19:31:39.852	3		6.462
			3	6.462
			3	6.462
14/05/2025	19:31:28.177	31		6.488
			31	6.488
			31	6.488
14/05/2025	19:30:59.383	5		6.488
			5	6.488
			5	6.488
14/05/2025	19:27:48.256	500		6.494
			500	6.494
			500	6.494
14/05/2025	19:27:02.857	1		6.494
			1	6.494
			1	6.494
14/05/2025	19:24:54.689	5		6.494
			5	6.494
			5	6.494
14/05/2025	19:21:29.573	1		6.498
			1	6.498
			1	6.498
14/05/2025	19:20:47.749	1		6.498
			1	6.498
			1	6.498
14/05/2025	19:19:39.014	17		6.462
			17	6.462
			14	6.462
			3	6.462
14/05/2025	19:17:59.383	1 500		6.498
			388	6.498
			1 112	6.498
			1 500	6.498
14/05/2025	19:14:25.367	512		6.498
			512	6.498
			124	6.498
			388	6.498
14/05/2025	19:14:25.337	1 488		6.494
			300	6.494
			250	6.494
			938	6.494
			1 488	6.494
14/05/2025	19:12:39.713	15		6.462
			15	6.462
			15	6.462
14/05/2025	19:10:29.562	628		6.462
			250	6.462
			378	6.462
			628	6.462
14/05/2025	19:07:59.029	388		6.47
			388	6.47
			388	6.47
14/05/2025	19:07:51.044	1 000		6.492
			250	6.492
			140	6.492
			230	6.492
			1 000	6.492
			250	6.492
			50	6.492
			80	6.492
14/05/2025	19:06:02.664	200		6.462
			200	6.462
			200	6.462
14/05/2025	19:03:07.801	3		6.462
			3	6.462
			3	6.462
14/05/2025	19:02:38.213	3		6.492
			3	6.492
			3	6.492
14/05/2025	18:58:33.306	1 000		6.464
			50	6.464
			312	6.464
			1 000	6.464
			388	6.464
			250	6.464
14/05/2025	18:44:37.358	140		6.468
			140	6.468
			140	6.468
14/05/2025	18:41:29.766	4		6.498
			4	6.498
			4	6.498
14/05/2025	18:38:13.685	10		6.498
			10	6.498
			10	6.498
14/05/2025	18:37:42.770	159		6.464
			159	6.464
			159	6.464
14/05/2025	18:33:15.163	943		6.468
			943	6.468
			333	6.468
			610	6.468
14/05/2025	18:33:02.820	609		6.476
			609	6.476
			609	6.476
14/05/2025	18:32:45.200	18 282		6.45
			300	6.45
			12	6.45
			18 282	6.45
			7 000	6.45
			1 000	6.45
			750	6.45
			3 020	6.45
			3 500	6.45
			700	6.45
			2 000	6.45
14/05/2025	18:31:34.359	1 718		6.492
			1 200	6.492
			50	6.492
			1 718	6.492
			80	6.492
			388	6.492
14/05/2025	18:28:13.258	4		6.508
			4	6.508
			4	6.508
14/05/2025	18:24:56.958	26		6.492
			26	6.492
			26	6.492
14/05/2025	18:07:03.980	150		6.492
			150	6.492
			150	6.492
14/05/2025	18:05:09.339	399		6.492
			399	6.492
			149	6.492
			250	6.492
14/05/2025	18:03:48.437	300		6.508
			300	6.508
			300	6.508
14/05/2025	18:01:30.898	1		6.508
			1	6.508
			1	6.508
14/05/2025	17:59:19.363	1		6.508
			1	6.508
			1	6.508
14/05/2025	17:58:37.194	1		6.508
			1	6.508
			1	6.508
14/05/2025	17:57:46.664	16		6.492
			16	6.492
			16	6.492
14/05/2025	17:56:59.108	60		6.508
			60	6.508
			60	6.508
14/05/2025	17:52:20.466	1 000		6.508
			1 000	6.508
			1 000	6.508
14/05/2025	17:50:40.209	20		6.508
			20	6.508
			20	6.508
14/05/2025	17:46:52.138	4		6.508
			4	6.508
			4	6.508
14/05/2025	17:46:36.614	300		6.492
			300	6.492
			300	6.492
14/05/2025	17:46:35.038	1		6.492
			1	6.492
			1	6.492
14/05/2025	17:44:41.098	250		6.492
			250	6.492
			250	6.492
14/05/2025	17:40:31.236	8		6.528
			8	6.528
			8	6.528
14/05/2025	17:40:00.015	1 000		6.492
			1 000	6.492
			920	6.492
			80	6.492
14/05/2025	17:29:33.027	2 000		6.498
			2 000	6.498
			2 000	6.498
14/05/2025	17:27:23.120	1 200		6.498
			1 200	6.498
			1 200	6.498
14/05/2025	17:23:21.860	2 800		6.514
			2 800	6.514
			2 800	6.514
14/05/2025	17:22:29.414	2 000		6.518
			2 000	6.518
			2 000	6.518
14/05/2025	17:20:05.600	2 000		6.524
			2 000	6.524
			2 000	6.524
14/05/2025	17:17:19.040	20		6.52
			20	6.52
			20	6.52
14/05/2025	17:15:14.157	400		6.526
			400	6.526
			400	6.526
14/05/2025	17:13:58.989	263		6.526
			263	6.526
			263	6.526
14/05/2025	17:09:14.151	30		6.524
			30	6.524
			30	6.524
14/05/2025	17:05:19.989	6		6.528
			6	6.528
			6	6.528
14/05/2025	17:03:33.866	1		6.526
			1	6.526
			1	6.526
14/05/2025	17:02:19.503	476		6.534
			476	6.534
			476	6.534
14/05/2025	17:01:33.195	500		6.534
			500	6.534
			500	6.534
14/05/2025	17:00:21.690	1		6.538
			1	6.538
			1	6.538
14/05/2025	17:00:20.480	10		6.538
			10	6.538
			10	6.538
14/05/2025	17:00:19.773	41		6.536
			41	6.536
			41	6.536
14/05/2025	16:58:03.348	30		6.54
			30	6.54
			30	6.54
14/05/2025	16:58:02.814	6		6.54
			6	6.54
			6	6.54
14/05/2025	16:50:38.071	290		6.542
			290	6.542
			290	6.542
14/05/2025	16:50:05.104	1 200		6.542
			1 200	6.542
			1 200	6.542
14/05/2025	16:42:58.185	2 800		6.534
			2 800	6.534
			2 800	6.534
14/05/2025	16:41:09.347	400		6.542
			400	6.542
			400	6.542
14/05/2025	16:39:28.347	2 800		6.546
			2 800	6.546
			2 800	6.546
14/05/2025	16:38:58.614	16		6.544
			16	6.544
			16	6.544
14/05/2025	16:37:39.850	1		6.548
			1	6.548
			1	6.548
14/05/2025	16:33:36.132	1 526		6.558
			1 526	6.558
			1 526	6.558
14/05/2025	16:32:49.554	600		6.552
			600	6.552
			600	6.552
14/05/2025	16:31:01.421	1 200		6.534
			1 200	6.534
			1 200	6.534
14/05/2025	16:29:48.052	500		6.534
			500	6.534
			500	6.534
14/05/2025	16:29:22.562	700		6.536
			700	6.536
			700	6.536
14/05/2025	16:28:25.407	500		6.54
			500	6.54
			500	6.54
14/05/2025	16:26:58.244	1 200		6.53
			1 200	6.53
			1 200	6.53
14/05/2025	16:26:50.028	2 800		6.53
			2 800	6.53
			2 800	6.53
14/05/2025	16:24:00.998	200		6.538
			200	6.538
			200	6.538
14/05/2025	16:23:58.961	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:57.145	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:51.647	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:51.609	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:19:06.047	150		6.552
			150	6.552
			150	6.552
14/05/2025	16:18:51.193	3		6.552
			3	6.552
			3	6.552
14/05/2025	16:18:32.071	1		6.554
			1	6.554
			1	6.554
14/05/2025	16:18:26.977	1 200		6.552
			1 200	6.552
			1 200	6.552
14/05/2025	16:16:38.913	600		6.544
			600	6.544
			600	6.544
14/05/2025	16:07:56.269	100		6.548
			100	6.548
			100	6.548
14/05/2025	16:07:00.285	1 200		6.548
			1 200	6.548
			1 200	6.548
14/05/2025	16:03:41.419	800		6.55
			800	6.55
			800	6.55
14/05/2025	16:03:41.381	2 700		6.55
			2 700	6.55
			2 700	6.55
14/05/2025	16:03:31.712	2 800		6.548
			2 800	6.548
			2 800	6.548
14/05/2025	16:03:08.451	80		6.546
			80	6.546
			80	6.546
14/05/2025	16:02:15.123	100		6.542
			100	6.542
			100	6.542
14/05/2025	16:00:58.177	350		6.54
			350	6.54
			350	6.54
14/05/2025	16:00:23.781	1 400		6.538
			1 400	6.538
			1 400	6.538
14/05/2025	16:00:05.349	35		6.54
			35	6.54
			35	6.54
14/05/2025	15:58:43.944	1 000		6.538
			1 000	6.538
			1 000	6.538
14/05/2025	15:57:32.346	30		6.54
			30	6.54
			30	6.54
14/05/2025	15:56:55.006	1 000		6.54
			1 000	6.54
			1 000	6.54
14/05/2025	15:55:04.125	200		6.54
			200	6.54
			200	6.54
14/05/2025	15:53:00.689	150		6.532
			150	6.532
			150	6.532
14/05/2025	15:52:03.487	50		6.532
			50	6.532
			50	6.532
14/05/2025	15:46:28.364	1 200		6.518
			1 200	6.518
			1 200	6.518
14/05/2025	15:45:02.786	200		6.52
			200	6.52
			200	6.52
14/05/2025	15:44:23.136	3		6.522
			3	6.522
			3	6.522
14/05/2025	15:42:54.629	2 500		6.504
			2 500	6.504
			2 500	6.504
14/05/2025	15:41:26.325	80		6.50
			80	6.50
			80	6.50
14/05/2025	15:41:01.303	2		6.508
			2	6.508
			2	6.508
14/05/2025	15:41:00.524	70		6.508
			70	6.508
			70	6.508
14/05/2025	15:37:53.938	35		6.514
			35	6.514
			35	6.514
14/05/2025	15:36:41.506	1		6.516
			1	6.516
			1	6.516
14/05/2025	15:36:20.700	2 200		6.516
			2 200	6.516
			2 200	6.516
14/05/2025	15:35:09.534	16 882		6.52
			5 700	6.52
			11 182	6.52
			16 882	6.52
14/05/2025	15:34:53.655	2 400		6.52
			2 400	6.52
			2 400	6.52
14/05/2025	15:34:53.595	2 400		6.52
			2 400	6.52
			2 400	6.52
14/05/2025	15:34:03.047	5 000		6.52
			5 000	6.52
			5 000	6.52
14/05/2025	15:33:20.607	1 200		6.52
			1 200	6.52
			1 200	6.52
14/05/2025	15:31:38.713	1 800		6.52
			1 800	6.52
			1 800	6.52
14/05/2025	15:30:32.410	150		6.522
			150	6.522
			150	6.522
14/05/2025	15:30:22.614	318		6.52
			318	6.52
			318	6.52
14/05/2025	15:30:04.539	153		6.526
			153	6.526
			153	6.526
14/05/2025	15:29:36.930	10		6.528
			10	6.528
			10	6.528
14/05/2025	15:29:11.175	100		6.528
			100	6.528
			100	6.528
14/05/2025	15:29:08.078	1 400		6.526
			1 400	6.526
			1 400	6.526
14/05/2025	15:26:07.957	2 800		6.526
			2 800	6.526
			2 800	6.526
14/05/2025	15:23:42.747	154		6.522
			154	6.522
			50	6.522
			104	6.522
14/05/2025	15:23:05.714	2 700		6.522
			2 700	6.522
			2 700	6.522
14/05/2025	15:22:52.513	100		6.524
			100	6.524
			100	6.524
14/05/2025	15:18:04.063	50		6.538
			50	6.538
			50	6.538
14/05/2025	15:17:14.779	120		6.544
			120	6.544
			120	6.544
14/05/2025	15:09:55.805	2 100		6.534
			2 100	6.534
			2 100	6.534
14/05/2025	15:06:59.554	400		6.542
			400	6.542
			400	6.542
14/05/2025	15:02:47.305	30		6.55
			30	6.55
			30	6.55
14/05/2025	14:59:52.086	1		6.566
			1	6.566
			1	6.566
14/05/2025	14:59:34.207	2 100		6.568
			2 100	6.568
			2 100	6.568
14/05/2025	14:58:09.683	700		6.568
			700	6.568
			700	6.568
14/05/2025	14:57:24.321	2 000		6.57
			2 000	6.57
			2 000	6.57
14/05/2025	14:56:45.983	28 702		6.56
			21 106	6.56
			10 000	6.56
			3 200	6.56
			15 502	6.56
			7 596	6.56
14/05/2025	14:56:41.369	24 646		6.56
			14 498	6.56
			9 998	6.56
			17 050	6.56
			7 596	6.56
			150	6.56
14/05/2025	14:56:29.535	2 800		6.56
			802	6.56
			2 800	6.56
			1 998	6.56
14/05/2025	14:56:20.389	150		6.554
			150	6.554
			150	6.554
14/05/2025	14:55:55.578	6 270		6.556
			6 270	6.556
			6 270	6.556
14/05/2025	14:55:44.819	1 200		6.556
			1 200	6.556
			1 200	6.556
14/05/2025	14:54:14.282	300		6.554
			300	6.554
			300	6.554
14/05/2025	14:53:51.204	500		6.552
			500	6.552
			500	6.552
14/05/2025	14:53:29.024	28		6.552
			28	6.552
			28	6.552
14/05/2025	14:52:47.058	1 200		6.554
			1 200	6.554
			1 200	6.554
14/05/2025	14:52:41.522	609		6.558
			609	6.558
			609	6.558
14/05/2025	14:50:51.459	7 100		6.55
			7 100	6.55
			1 400	6.55
			5 700	6.55
14/05/2025	14:49:48.149	1 700		6.55
			1 700	6.55
			1 700	6.55
14/05/2025	14:49:25.574	1 200		6.55
			1 200	6.55
			1 200	6.55
14/05/2025	14:49:08.400	2 400		6.536
			2 400	6.536
			2 400	6.536
14/05/2025	14:47:17.521	520		6.536
			520	6.536
			520	6.536
14/05/2025	14:46:53.365	20		6.536
			20	6.536
			20	6.536
14/05/2025	14:46:08.394	1 200		6.536
			1 200	6.536
			1 200	6.536
14/05/2025	14:45:20.304	1		6.538
			1	6.538
			1	6.538
14/05/2025	14:43:08.125	1 700		6.532
			1 700	6.532
			1 700	6.532
14/05/2025	14:42:20.673	1		6.532
			1	6.532
			1	6.532
14/05/2025	14:42:16.479	106		6.53
			106	6.53
			106	6.53
14/05/2025	14:41:13.838	10		6.536
			10	6.536
			10	6.536
14/05/2025	14:38:53.939	5		6.534
			5	6.534
			5	6.534
14/05/2025	14:37:13.120	1 200		6.56
			1 200	6.56
			1 200	6.56
14/05/2025	14:36:59.362	1 800		6.54
			1 800	6.54
			1 800	6.54
14/05/2025	14:33:51.022	1 200		6.56
			1 200	6.56
			1 200	6.56
14/05/2025	14:33:39.131	1 500		6.55
			1 500	6.55
			1 000	6.55
			500	6.55
14/05/2025	14:31:00.675	780		6.54
			780	6.54
			780	6.54
14/05/2025	14:30:21.372	1 156		6.518
			1 156	6.518
			1 156	6.518
14/05/2025	14:30:04.385	2 800		6.51
			2 800	6.51
			2 800	6.51
14/05/2025	14:28:53.539	310		6.514
			310	6.514
			310	6.514
14/05/2025	14:28:50.663	500		6.512
			500	6.512
			500	6.512
14/05/2025	14:27:04.303	2 800		6.50
			2 800	6.50
			2 800	6.50
14/05/2025	14:25:50.651	624		6.50
			184	6.50
			624	6.50
			440	6.50
14/05/2025	14:25:37.520	1		6.498
			1	6.498
			1	6.498
14/05/2025	14:24:56.058	1		6.498
			1	6.498
			1	6.498
14/05/2025	14:24:04.069	2 300		6.498
			2 300	6.498
			2 300	6.498
14/05/2025	14:23:53.983	35		6.496
			35	6.496
			35	6.496
14/05/2025	14:23:32.887	1 155		6.498
			1 155	6.498
			1 155	6.498
14/05/2025	14:21:32.108	7		6.496
			7	6.496
			7	6.496
14/05/2025	14:20:09.530	50		6.49
			50	6.49
			50	6.49
14/05/2025	14:19:56.571	300		6.482
			300	6.482
			300	6.482
14/05/2025	14:18:50.947	100		6.486
			100	6.486
			100	6.486
14/05/2025	14:17:47.704	2 800		6.478
			2 800	6.478
			2 800	6.478
14/05/2025	14:17:45.910	2 000		6.478
			2 000	6.478
			2 000	6.478
14/05/2025	14:15:46.182	2 000		6.472
			2 000	6.472
			2 000	6.472
14/05/2025	14:14:45.091	2 800		6.468
			2 800	6.468
			2 800	6.468
14/05/2025	14:14:44.688	1 200		6.47
			1 200	6.47
			1 200	6.47
14/05/2025	14:14:10.178	2 800		6.47
			2 800	6.47
			2 800	6.47
14/05/2025	14:11:34.688	300		6.478
			300	6.478
			300	6.478
14/05/2025	14:11:29.363	13 000		6.478
			13 000	6.478
			13 000	6.478
14/05/2025	14:10:46.273	1 700		6.458
			1 700	6.458
			1 700	6.458
14/05/2025	14:07:08.172	400		6.45
			400	6.45
			400	6.45
14/05/2025	14:06:11.908	100		6.444
			100	6.444
			100	6.444
14/05/2025	14:05:37.855	800		6.442
			800	6.442
			800	6.442
14/05/2025	13:59:26.771	250		6.43
			250	6.43
			250	6.43
14/05/2025	13:58:30.255	350		6.428
			350	6.428
			350	6.428
14/05/2025	13:57:56.756	1		6.424
			1	6.424
			1	6.424
14/05/2025	13:53:44.052	20		6.438
			20	6.438
			20	6.438
14/05/2025	13:51:48.010	150		6.436
			150	6.436
			150	6.436
14/05/2025	13:50:50.789	7 200		6.434
			250	6.434
			4 150	6.434
			2 800	6.434
			7 200	6.434
14/05/2025	13:49:52.305	2 800		6.434
			2 800	6.434
			2 800	6.434
14/05/2025	13:48:35.785	1 000		6.44
			1 000	6.44
			1 000	6.44
14/05/2025	13:47:41.929	4		6.448
			4	6.448
			4	6.448
14/05/2025	13:47:32.028	5		6.45
			5	6.45
			5	6.45
14/05/2025	13:40:44.064	500		6.454
			500	6.454
			500	6.454
14/05/2025	13:38:48.888	10 350		6.45
			10 350	6.45
			10 350	6.45
14/05/2025	13:38:37.759	2 800		6.45
			2 800	6.45
			2 800	6.45
14/05/2025	13:37:24.145	50		6.45
			50	6.45
			50	6.45
14/05/2025	13:36:22.091	1 300		6.448
			1 300	6.448
			1 300	6.448
14/05/2025	13:34:37.855	50		6.448
			50	6.448
			50	6.448
14/05/2025	13:33:14.452	2 800		6.45
			2 800	6.45
			2 800	6.45
14/05/2025	13:33:08.439	2 000		6.45
			2 000	6.45
			2 000	6.45
14/05/2025	13:33:08.363	2 000		6.45
			2 000	6.45
			2 000	6.45
14/05/2025	13:32:51.322	200		6.446
			200	6.446
			200	6.446
14/05/2025	13:32:29.254	327		6.446
			327	6.446
			327	6.446
14/05/2025	13:22:05.123	4 200		6.458
			1 400	6.458
			4 200	6.458
			2 800	6.458
14/05/2025	13:21:58.355	2 800		6.458
			2 800	6.458
			2 800	6.458
14/05/2025	13:20:24.729	3 097		6.456
			3 097	6.456
			3 097	6.456
14/05/2025	13:20:06.043	12 200		6.478
			12 200	6.478
			12 200	6.478
14/05/2025	13:19:44.697	2 800		6.456
			2 800	6.456
			2 800	6.456
14/05/2025	13:19:23.820	1 200		6.454
			1 200	6.454
			1 200	6.454
14/05/2025	13:19:16.212	200		6.454
			200	6.454
			200	6.454
14/05/2025	13:18:22.641	380		6.454
			380	6.454
			380	6.454
14/05/2025	13:17:20.546	750		6.454
			750	6.454
			750	6.454
14/05/2025	13:17:14.177	130		6.454
			130	6.454
			130	6.454
14/05/2025	13:16:30.647	1		6.45
			1	6.45
			1	6.45
14/05/2025	13:15:48.495	240		6.452
			240	6.452
			240	6.452
14/05/2025	13:13:09.969	500		6.448
			500	6.448
			500	6.448
14/05/2025	13:11:16.508	500		6.446
			500	6.446
			500	6.446
14/05/2025	13:10:52.775	200		6.444
			200	6.444
			200	6.444
14/05/2025	13:08:36.969	54		6.446
			54	6.446
			54	6.446
14/05/2025	13:08:12.312	200		6.452
			200	6.452
			200	6.452
14/05/2025	13:07:26.696	311		6.448
			311	6.448
			311	6.448
14/05/2025	13:07:04.206	1		6.448
			1	6.448
			1	6.448
14/05/2025	13:06:23.243	1		6.448
			1	6.448
			1	6.448
14/05/2025	13:05:28.796	141		6.444
			141	6.444
			141	6.444
14/05/2025	13:04:48.258	80		6.44
			80	6.44
			80	6.44
14/05/2025	13:04:11.680	2 800		6.44
			1 360	6.44
			2 800	6.44
			1 440	6.44
14/05/2025	13:03:23.424	1 536		6.438
			1 536	6.438
			500	6.438
			1 036	6.438
14/05/2025	13:00:31.323	1		6.438
			1	6.438
			1	6.438
14/05/2025	12:57:47.732	10		6.418
			10	6.418
			10	6.418
14/05/2025	12:55:59.749	120		6.418
			120	6.418
			120	6.418
14/05/2025	12:55:21.460	10		6.418
			10	6.418
			10	6.418
14/05/2025	12:55:12.747	1 900		6.418
			1 900	6.418
			1 900	6.418
14/05/2025	12:54:39.637	158		6.416
			158	6.416
			158	6.416
14/05/2025	12:54:29.117	450		6.416
			450	6.416
			450	6.416
14/05/2025	12:54:08.195	500		6.418
			500	6.418
			500	6.418
14/05/2025	12:51:44.506	2 850		6.416
			2 850	6.416
			2 850	6.416
14/05/2025	12:48:28.776	100		6.418
			100	6.418
			100	6.418
14/05/2025	12:47:22.968	1 000		6.414
			1 000	6.414
			1 000	6.414
14/05/2025	12:45:14.652	180		6.418
			180	6.418
			180	6.418
14/05/2025	12:37:16.538	2 500		6.42
			2 500	6.42
			2 500	6.42
14/05/2025	12:35:17.608	400		6.414
			400	6.414
			400	6.414
14/05/2025	12:33:10.687	200		6.418
			200	6.418
			200	6.418
14/05/2025	12:32:04.850	15		6.426
			15	6.426
			15	6.426
14/05/2025	12:31:19.589	1 200		6.426
			1 200	6.426
			1 200	6.426
14/05/2025	12:30:53.932	10		6.426
			10	6.426
			10	6.426

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice