Allianz SE

155

109

352.60

Date Time Volume Order Volume Price
22/10/2025 09:42:05.586 3   352.60
      3 352.60
      3 352.60
22/10/2025 09:41:38.824 1   352.80
      1 352.80
      1 352.80
22/10/2025 09:41:35.483 8   352.60
      8 352.60
      8 352.60
22/10/2025 09:41:23.075 10   352.70
      10 352.70
      10 352.70
22/10/2025 09:41:14.945 5   352.70
      5 352.70
      5 352.70
22/10/2025 09:39:12.944 1   352.70
      1 352.70
      1 352.70
22/10/2025 09:38:23.979 11   352.70
      11 352.70
      11 352.70
22/10/2025 09:37:14.880 20   352.80
      20 352.80
      20 352.80
22/10/2025 09:37:06.309 50   352.60
      50 352.60
      50 352.60
22/10/2025 09:36:30.889 10   352.80
      10 352.80
      10 352.80
22/10/2025 09:36:24.524 100   352.70
      100 352.70
      100 352.70
22/10/2025 09:35:54.888 5   352.80
      5 352.80
      5 352.80
22/10/2025 09:35:18.682 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:35:17.128 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:35:00.945 100   352.80
      100 352.80
      100 352.80
22/10/2025 09:34:41.820 6   352.70
      6 352.70
      6 352.70
22/10/2025 09:34:07.762 100   352.90
      100 352.90
      100 352.90
22/10/2025 09:33:55.366 25   352.80
      25 352.80
      25 352.80
22/10/2025 09:33:27.194 30   353.00
      30 353.00
      30 353.00
22/10/2025 09:31:21.401 2   352.30
      2 352.30
      2 352.30
22/10/2025 09:29:29.435 11   352.00
      11 352.00
      11 352.00
22/10/2025 09:28:51.068 100   352.00
      97 352.00
      100 352.00
      3 352.00
22/10/2025 09:27:53.420 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:27:52.111 2   352.10
      2 352.10
      2 352.10
22/10/2025 09:27:14.416 1   352.20
      1 352.20
      1 352.20
22/10/2025 09:26:46.407 100   352.30
      100 352.30
      100 352.30
22/10/2025 09:26:42.300 1   352.50
      1 352.50
      1 352.50
22/10/2025 09:23:31.855 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:21:36.660 1   352.40
      1 352.40
      1 352.40
22/10/2025 09:21:09.255 6   352.40
      6 352.40
      6 352.40
22/10/2025 09:19:34.258 8   352.80
      8 352.80
      8 352.80
22/10/2025 09:19:30.842 25   352.80
      25 352.80
      25 352.80
22/10/2025 09:19:20.646 7   352.80
      7 352.80
      7 352.80
22/10/2025 09:18:08.546 5   352.70
      5 352.70
      5 352.70
22/10/2025 09:17:03.851 1   353.00
      1 353.00
      1 353.00
22/10/2025 09:15:08.503 8   352.90
      8 352.90
      8 352.90
22/10/2025 09:15:06.711 9   352.90
      9 352.90
      9 352.90
22/10/2025 09:15:04.058 25   352.90
      25 352.90
      25 352.90
22/10/2025 09:14:48.491 175   352.80
      175 352.80
      175 352.80
22/10/2025 09:13:20.340 14   352.90
      14 352.90
      14 352.90
22/10/2025 09:11:40.254 1   352.80
      1 352.80
      1 352.80
22/10/2025 09:11:23.817 15   353.00
      15 353.00
      15 353.00
22/10/2025 09:11:10.347 1   353.00
      1 353.00
      1 353.00
22/10/2025 09:11:09.477 162   353.00
      162 353.00
      162 353.00
22/10/2025 09:11:04.212 100   353.00
      100 353.00
      90 353.00
      10 353.00
22/10/2025 09:10:30.009 150   353.00
      150 353.00
      150 353.00
22/10/2025 09:10:27.429 84   353.10
      84 353.10
      84 353.10
22/10/2025 09:10:05.191 425   353.00
      423 353.00
      2 353.00
      425 353.00
22/10/2025 09:09:46.950 175   353.00
      175 353.00
      175 353.00
22/10/2025 09:08:40.345 25   353.30
      25 353.30
      25 353.30
22/10/2025 09:07:05.688 150   353.90
      150 353.90
      150 353.90
22/10/2025 09:07:05.622 150   353.90
      150 353.90
      150 353.90
22/10/2025 09:04:14.927 1   353.80
      1 353.80
      1 353.80
22/10/2025 09:02:44.613 10   354.10
      10 354.10
      10 354.10
22/10/2025 09:00:02.272 2   354.00
      2 354.00
      2 354.00
22/10/2025 08:58:17.667 20   354.00
      20 354.00
      20 354.00
22/10/2025 08:57:56.696 100   353.50
      100 353.50
      100 353.50
22/10/2025 08:57:51.838 15   353.50
      15 353.50
      15 353.50
22/10/2025 08:57:34.222 10   353.10
      10 353.10
      10 353.10
22/10/2025 08:57:11.038 42   353.50
      42 353.50
      42 353.50
22/10/2025 08:52:39.725 85   353.50
      65 353.50
      85 353.50
      20 353.50
22/10/2025 08:51:53.224 4   352.10
      4 352.10
      4 352.10
22/10/2025 08:47:53.457 10   353.60
      8 353.60
      2 353.60
      10 353.60
22/10/2025 08:47:14.518 58   352.30
      8 352.30
      50 352.30
      58 352.30
22/10/2025 08:45:34.786 9   353.60
      9 353.60
      9 353.60
22/10/2025 08:45:14.125 15   353.60
      1 353.60
      6 353.60
      8 353.60
      15 353.60
22/10/2025 08:44:53.368 40   352.20
      8 352.20
      20 352.20
      10 352.20
      40 352.20
      2 352.20
22/10/2025 08:43:31.211 50   353.20
      50 353.20
      20 353.20
      22 353.20
      8 353.20
22/10/2025 08:42:29.697 1   352.20
      1 352.20
      1 352.20
22/10/2025 08:41:22.108 3   353.20
      1 353.20
      2 353.20
      3 353.20
22/10/2025 08:39:54.087 1 000   352.00
      2 352.00
      1 000 352.00
      998 352.00
22/10/2025 08:38:49.737 100   352.10
      100 352.10
      100 352.10
22/10/2025 08:33:55.442 100   351.90
      20 351.90
      8 351.90
      100 351.90
      2 351.90
      50 351.90
      20 351.90
22/10/2025 08:30:09.967 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:23:56.541 107   353.00
      107 353.00
      87 353.00
      20 353.00
22/10/2025 08:21:05.988 5   353.00
      5 353.00
      5 353.00
22/10/2025 08:20:55.192 3   351.90
      3 351.90
      3 351.90
22/10/2025 08:20:50.699 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:19:52.894 2   352.70
      2 352.70
      2 352.70
22/10/2025 08:18:35.764 60   352.00
      60 352.00
      15 352.00
      20 352.00
      25 352.00
22/10/2025 08:15:52.053 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:15:24.398 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:14:45.456 1   351.90
      1 351.90
      1 351.90
22/10/2025 08:11:05.836 3   351.80
      3 351.80
      2 351.80
      1 351.80
22/10/2025 08:10:49.537 1   352.90
      1 352.90
      1 352.90
22/10/2025 08:10:04.139 6   352.80
      6 352.80
      6 352.80
22/10/2025 08:09:56.111 36   352.90
      36 352.90
      36 352.90
22/10/2025 08:08:34.811 3   352.90
      3 352.90
      3 352.90
22/10/2025 08:07:20.604 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:06:31.795 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:06:23.456 25   353.00
      18 353.00
      25 353.00
      7 353.00
22/10/2025 08:04:50.206 8   351.80
      8 351.80
      7 351.80
      1 351.80
22/10/2025 08:04:46.275 4   353.00
      4 353.00
      4 353.00
22/10/2025 08:04:38.928 25   353.00
      25 353.00
      25 353.00
22/10/2025 08:04:36.580 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:04:10.042 3   351.80
      3 351.80
      3 351.80
22/10/2025 08:01:39.463 20   352.90
      20 352.90
      20 352.90
22/10/2025 08:00:15.512 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:00:14.956 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:00:13.963 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.806 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.718 6   353.00
      6 353.00
      4 353.00
      2 353.00
22/10/2025 07:52:05.789 2   351.90
      2 351.90
      2 351.90
22/10/2025 07:47:40.276 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:45:05.060 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:32:50.395 5   352.00
      3 352.00
      2 352.00
      5 352.00
22/10/2025 07:32:10.783 28   353.00
      28 353.00
      28 353.00
22/10/2025 07:32:02.555 84   353.00
      30 353.00
      10 353.00
      83 353.00
      28 353.00
      1 353.00
      2 353.00
      6 353.00
      2 353.00
      6 353.00
22/10/2025 07:30:07.610 106   353.00
      8 353.00
      6 353.00
      5 353.00
      20 353.00
      14 353.00
      30 353.00
      2 353.00
      21 353.00
      100 353.00
      6 353.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)