BayWa AG Inhaber-Bezugsrechte
- Information
- Last
- Buy
- Sell
428
349
1.4499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:26:58.513 | 10 | 1.4499 | |
| 10 | 1.4499 | |||
| 10 | 1.4499 | |||
| 31/10/2025 | 21:01:59.267 | 400 | 1.4499 | |
| 400 | 1.4499 | |||
| 400 | 1.4499 | |||
| 31/10/2025 | 20:59:42.601 | 30 | 1.4499 | |
| 30 | 1.4499 | |||
| 30 | 1.4499 | |||
| 31/10/2025 | 20:40:17.215 | 1 646 | 1.4499 | |
| 1 646 | 1.4499 | |||
| 1 646 | 1.4499 | |||
| 31/10/2025 | 20:40:03.580 | 800 | 1.44 | |
| 300 | 1.44 | |||
| 500 | 1.44 | |||
| 800 | 1.44 | |||
| 31/10/2025 | 20:39:08.889 | 42 | 1.44 | |
| 42 | 1.44 | |||
| 42 | 1.44 | |||
| 31/10/2025 | 20:23:11.717 | 150 | 1.3503 | |
| 150 | 1.3503 | |||
| 150 | 1.3503 | |||
| 31/10/2025 | 20:16:17.343 | 60 | 1.3503 | |
| 60 | 1.3503 | |||
| 60 | 1.3503 | |||
| 31/10/2025 | 20:10:19.836 | 500 | 1.40 | |
| 500 | 1.40 | |||
| 500 | 1.40 | |||
| 31/10/2025 | 19:55:01.081 | 250 | 1.40 | |
| 50 | 1.40 | |||
| 250 | 1.40 | |||
| 7 | 1.40 | |||
| 193 | 1.40 | |||
| 31/10/2025 | 19:38:07.339 | 174 | 1.3503 | |
| 174 | 1.3503 | |||
| 174 | 1.3503 | |||
| 31/10/2025 | 19:29:49.769 | 690 | 1.36 | |
| 690 | 1.36 | |||
| 690 | 1.36 | |||
| 31/10/2025 | 19:24:53.400 | 300 | 1.3503 | |
| 300 | 1.3503 | |||
| 300 | 1.3503 | |||
| 31/10/2025 | 19:17:37.060 | 95 | 1.36 | |
| 95 | 1.36 | |||
| 95 | 1.36 | |||
| 31/10/2025 | 19:07:25.171 | 1 940 | 1.29 | |
| 940 | 1.29 | |||
| 1 000 | 1.29 | |||
| 1 940 | 1.29 | |||
| 31/10/2025 | 19:06:51.742 | 500 | 1.3001 | |
| 500 | 1.3001 | |||
| 500 | 1.3001 | |||
| 31/10/2025 | 19:05:31.850 | 995 | 1.34 | |
| 380 | 1.34 | |||
| 995 | 1.34 | |||
| 25 | 1.34 | |||
| 590 | 1.34 | |||
| 31/10/2025 | 19:01:57.022 | 50 | 1.36 | |
| 50 | 1.36 | |||
| 50 | 1.36 | |||
| 31/10/2025 | 18:55:03.608 | 80 | 1.36 | |
| 80 | 1.36 | |||
| 80 | 1.36 | |||
| 31/10/2025 | 18:55:01.467 | 150 | 1.35 | |
| 150 | 1.35 | |||
| 150 | 1.35 | |||
| 31/10/2025 | 18:53:24.598 | 78 | 1.36 | |
| 78 | 1.36 | |||
| 78 | 1.36 | |||
| 31/10/2025 | 18:50:16.604 | 50 | 1.38 | |
| 50 | 1.38 | |||
| 50 | 1.38 | |||
| 31/10/2025 | 18:39:32.641 | 40 | 1.38 | |
| 40 | 1.38 | |||
| 40 | 1.38 | |||
| 31/10/2025 | 18:36:33.298 | 1 700 | 1.36 | |
| 1 700 | 1.36 | |||
| 1 700 | 1.36 | |||
| 31/10/2025 | 18:29:10.405 | 310 | 1.4349 | |
| 310 | 1.4349 | |||
| 310 | 1.4349 | |||
| 31/10/2025 | 18:28:33.534 | 100 | 1.4349 | |
| 100 | 1.4349 | |||
| 100 | 1.4349 | |||
| 31/10/2025 | 18:19:57.777 | 150 | 1.3601 | |
| 150 | 1.3601 | |||
| 150 | 1.3601 | |||
| 31/10/2025 | 18:11:27.395 | 310 | 1.4499 | |
| 300 | 1.4499 | |||
| 10 | 1.4499 | |||
| 310 | 1.4499 | |||
| 31/10/2025 | 18:03:12.543 | 50 | 1.4499 | |
| 50 | 1.4499 | |||
| 50 | 1.4499 | |||
| 31/10/2025 | 18:01:35.070 | 80 | 1.4499 | |
| 80 | 1.4499 | |||
| 80 | 1.4499 | |||
| 31/10/2025 | 18:01:25.851 | 68 | 1.4499 | |
| 68 | 1.4499 | |||
| 68 | 1.4499 | |||
| 31/10/2025 | 17:59:39.298 | 100 | 1.34 | |
| 100 | 1.34 | |||
| 100 | 1.34 | |||
| 31/10/2025 | 17:59:33.102 | 50 | 1.4499 | |
| 50 | 1.4499 | |||
| 50 | 1.4499 | |||
| 31/10/2025 | 17:52:53.920 | 1 290 | 1.40 | |
| 1 290 | 1.40 | |||
| 400 | 1.40 | |||
| 890 | 1.40 | |||
| 31/10/2025 | 17:50:51.389 | 200 | 1.4599 | |
| 200 | 1.4599 | |||
| 200 | 1.4599 | |||
| 31/10/2025 | 17:45:29.146 | 10 | 1.40 | |
| 10 | 1.40 | |||
| 10 | 1.40 | |||
| 31/10/2025 | 17:41:47.699 | 200 | 1.4002 | |
| 200 | 1.4002 | |||
| 200 | 1.4002 | |||
| 31/10/2025 | 17:41:42.700 | 100 | 1.40 | |
| 100 | 1.40 | |||
| 100 | 1.40 | |||
| 31/10/2025 | 17:35:05.578 | 700 | 1.42 | |
| 700 | 1.42 | |||
| 700 | 1.42 | |||
| 31/10/2025 | 17:34:29.147 | 900 | 1.42 | |
| 900 | 1.42 | |||
| 900 | 1.42 | |||
| 31/10/2025 | 17:30:37.534 | 100 | 1.42 | |
| 100 | 1.42 | |||
| 100 | 1.42 | |||
| 31/10/2025 | 17:29:39.571 | 1 000 | 1.42 | |
| 800 | 1.42 | |||
| 1 000 | 1.42 | |||
| 200 | 1.42 | |||
| 31/10/2025 | 17:29:18.567 | 750 | 1.425 | |
| 750 | 1.425 | |||
| 750 | 1.425 | |||
| 31/10/2025 | 17:27:39.905 | 170 | 1.4201 | |
| 170 | 1.4201 | |||
| 170 | 1.4201 | |||
| 31/10/2025 | 17:27:36.451 | 1 000 | 1.4201 | |
| 1 000 | 1.4201 | |||
| 1 000 | 1.4201 | |||
| 31/10/2025 | 17:23:01.360 | 175 | 1.4201 | |
| 175 | 1.4201 | |||
| 175 | 1.4201 | |||
| 31/10/2025 | 17:22:50.484 | 1 000 | 1.44 | |
| 1 000 | 1.44 | |||
| 1 000 | 1.44 | |||
| 31/10/2025 | 17:20:32.020 | 104 | 1.44 | |
| 104 | 1.44 | |||
| 104 | 1.44 | |||
| 31/10/2025 | 17:18:18.753 | 1 000 | 1.4599 | |
| 1 000 | 1.4599 | |||
| 1 000 | 1.4599 | |||
| 31/10/2025 | 17:16:47.792 | 100 | 1.4599 | |
| 100 | 1.4599 | |||
| 100 | 1.4599 | |||
| 31/10/2025 | 17:16:37.966 | 100 | 1.4599 | |
| 100 | 1.4599 | |||
| 100 | 1.4599 | |||
| 31/10/2025 | 17:16:19.560 | 39 | 1.44 | |
| 39 | 1.44 | |||
| 39 | 1.44 | |||
| 31/10/2025 | 17:14:35.551 | 1 000 | 1.4599 | |
| 1 000 | 1.4599 | |||
| 1 000 | 1.4599 | |||
| 31/10/2025 | 17:11:47.097 | 294 | 1.4101 | |
| 294 | 1.4101 | |||
| 294 | 1.4101 | |||
| 31/10/2025 | 17:07:51.965 | 100 | 1.4101 | |
| 100 | 1.4101 | |||
| 100 | 1.4101 | |||
| 31/10/2025 | 17:06:54.493 | 420 | 1.46 | |
| 420 | 1.46 | |||
| 420 | 1.46 | |||
| 31/10/2025 | 17:06:54.262 | 350 | 1.46 | |
| 350 | 1.46 | |||
| 350 | 1.46 | |||
| 31/10/2025 | 17:06:36.361 | 350 | 1.46 | |
| 350 | 1.46 | |||
| 350 | 1.46 | |||
| 31/10/2025 | 17:06:06.753 | 350 | 1.46 | |
| 350 | 1.46 | |||
| 350 | 1.46 | |||
| 31/10/2025 | 17:02:29.355 | 380 | 1.4599 | |
| 380 | 1.4599 | |||
| 380 | 1.4599 | |||
| 31/10/2025 | 17:02:29.283 | 620 | 1.4599 | |
| 620 | 1.4599 | |||
| 620 | 1.4599 | |||
| 31/10/2025 | 17:02:19.381 | 500 | 1.4001 | |
| 500 | 1.4001 | |||
| 500 | 1.4001 | |||
| 31/10/2025 | 17:01:24.840 | 159 | 1.4599 | |
| 159 | 1.4599 | |||
| 159 | 1.4599 | |||
| 31/10/2025 | 17:01:20.483 | 620 | 1.4599 | |
| 620 | 1.4599 | |||
| 231 | 1.4599 | |||
| 389 | 1.4599 | |||
| 31/10/2025 | 17:00:53.792 | 620 | 1.4599 | |
| 620 | 1.4599 | |||
| 620 | 1.4599 | |||
| 31/10/2025 | 17:00:05.677 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/10/2025 | 16:58:27.278 | 100 | 1.5594 | |
| 100 | 1.5594 | |||
| 100 | 1.5594 | |||
| 31/10/2025 | 16:56:45.524 | 750 | 1.5594 | |
| 750 | 1.5594 | |||
| 750 | 1.5594 | |||
| 31/10/2025 | 16:55:43.111 | 1 | 1.5594 | |
| 1 | 1.5594 | |||
| 1 | 1.5594 | |||
| 31/10/2025 | 16:55:34.411 | 805 | 1.5594 | |
| 750 | 1.5594 | |||
| 805 | 1.5594 | |||
| 55 | 1.5594 | |||
| 31/10/2025 | 16:49:13.412 | 2 430 | 1.4031 | |
| 2 430 | 1.4031 | |||
| 2 430 | 1.4031 | |||
| 31/10/2025 | 16:49:02.895 | 570 | 1.4031 | |
| 570 | 1.4031 | |||
| 570 | 1.4031 | |||
| 31/10/2025 | 16:47:23.632 | 100 | 1.4056 | |
| 100 | 1.4056 | |||
| 100 | 1.4056 | |||
| 31/10/2025 | 16:44:42.925 | 94 | 1.4056 | |
| 94 | 1.4056 | |||
| 94 | 1.4056 | |||
| 31/10/2025 | 16:40:38.804 | 60 | 1.5594 | |
| 60 | 1.5594 | |||
| 60 | 1.5594 | |||
| 31/10/2025 | 16:37:00.090 | 448 | 1.5599 | |
| 448 | 1.5599 | |||
| 448 | 1.5599 | |||
| 31/10/2025 | 16:36:49.493 | 400 | 1.5599 | |
| 400 | 1.5599 | |||
| 400 | 1.5599 | |||
| 31/10/2025 | 16:35:33.235 | 110 | 1.578 | |
| 110 | 1.578 | |||
| 110 | 1.578 | |||
| 31/10/2025 | 16:32:30.672 | 100 | 1.578 | |
| 100 | 1.578 | |||
| 100 | 1.578 | |||
| 31/10/2025 | 16:31:53.677 | 400 | 1.578 | |
| 400 | 1.578 | |||
| 400 | 1.578 | |||
| 31/10/2025 | 16:30:52.911 | 350 | 1.402 | |
| 350 | 1.402 | |||
| 350 | 1.402 | |||
| 31/10/2025 | 16:30:00.201 | 2 040 | 1.43 | |
| 2 040 | 1.43 | |||
| 2 040 | 1.43 | |||
| 31/10/2025 | 16:29:48.652 | 850 | 1.4301 | |
| 850 | 1.4301 | |||
| 850 | 1.4301 | |||
| 31/10/2025 | 16:27:09.765 | 1 000 | 1.45 | |
| 1 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 31/10/2025 | 16:26:57.659 | 200 | 1.4504 | |
| 200 | 1.4504 | |||
| 200 | 1.4504 | |||
| 31/10/2025 | 16:26:48.524 | 560 | 1.452 | |
| 560 | 1.452 | |||
| 560 | 1.452 | |||
| 31/10/2025 | 16:24:38.612 | 100 | 1.4501 | |
| 100 | 1.4501 | |||
| 100 | 1.4501 | |||
| 31/10/2025 | 16:23:58.440 | 156 | 1.4501 | |
| 156 | 1.4501 | |||
| 156 | 1.4501 | |||
| 31/10/2025 | 16:21:36.798 | 62 | 1.5998 | |
| 62 | 1.5998 | |||
| 62 | 1.5998 | |||
| 31/10/2025 | 16:20:40.871 | 104 | 1.5998 | |
| 104 | 1.5998 | |||
| 104 | 1.5998 | |||
| 31/10/2025 | 16:17:54.924 | 1 733 | 1.50 | |
| 1 650 | 1.50 | |||
| 83 | 1.50 | |||
| 500 | 1.50 | |||
| 133 | 1.50 | |||
| 350 | 1.50 | |||
| 500 | 1.50 | |||
| 250 | 1.50 | |||
| 31/10/2025 | 16:17:45.654 | 850 | 1.5011 | |
| 850 | 1.5011 | |||
| 250 | 1.5011 | |||
| 600 | 1.5011 | |||
| 31/10/2025 | 16:17:04.369 | 50 | 1.587 | |
| 50 | 1.587 | |||
| 50 | 1.587 | |||
| 31/10/2025 | 16:16:52.755 | 30 | 1.587 | |
| 30 | 1.587 | |||
| 30 | 1.587 | |||
| 31/10/2025 | 16:14:16.924 | 886 | 1.53 | |
| 886 | 1.53 | |||
| 886 | 1.53 | |||
| 31/10/2025 | 16:13:55.936 | 886 | 1.5299 | |
| 886 | 1.5299 | |||
| 886 | 1.5299 | |||
| 31/10/2025 | 16:12:53.190 | 179 | 1.5011 | |
| 179 | 1.5011 | |||
| 179 | 1.5011 | |||
| 31/10/2025 | 16:12:45.970 | 12 | 1.5299 | |
| 12 | 1.5299 | |||
| 12 | 1.5299 | |||
| 31/10/2025 | 16:11:06.361 | 50 | 1.5299 | |
| 50 | 1.5299 | |||
| 50 | 1.5299 | |||
| 31/10/2025 | 16:06:24.868 | 634 | 1.53 | |
| 634 | 1.53 | |||
| 634 | 1.53 | |||
| 31/10/2025 | 16:06:24.822 | 480 | 1.5301 | |
| 480 | 1.5301 | |||
| 480 | 1.5301 | |||
| 31/10/2025 | 16:05:19.830 | 430 | 1.5999 | |
| 430 | 1.5999 | |||
| 430 | 1.5999 | |||
| 31/10/2025 | 16:05:11.310 | 152 | 1.5301 | |
| 152 | 1.5301 | |||
| 152 | 1.5301 | |||
| 31/10/2025 | 16:04:42.133 | 48 | 1.5999 | |
| 48 | 1.5999 | |||
| 48 | 1.5999 | |||
| 31/10/2025 | 16:03:12.512 | 400 | 1.5301 | |
| 400 | 1.5301 | |||
| 400 | 1.5301 | |||
| 31/10/2025 | 15:56:20.468 | 280 | 1.608 | |
| 280 | 1.608 | |||
| 280 | 1.608 | |||
| 31/10/2025 | 15:56:18.762 | 430 | 1.608 | |
| 430 | 1.608 | |||
| 430 | 1.608 | |||
| 31/10/2025 | 15:56:17.919 | 430 | 1.608 | |
| 430 | 1.608 | |||
| 430 | 1.608 | |||
| 31/10/2025 | 15:56:17.172 | 930 | 1.608 | |
| 500 | 1.608 | |||
| 430 | 1.608 | |||
| 930 | 1.608 | |||
| 31/10/2025 | 15:55:21.291 | 430 | 1.5799 | |
| 430 | 1.5799 | |||
| 430 | 1.5799 | |||
| 31/10/2025 | 15:52:18.455 | 81 | 1.5251 | |
| 81 | 1.5251 | |||
| 81 | 1.5251 | |||
| 31/10/2025 | 15:49:37.660 | 50 | 1.5251 | |
| 50 | 1.5251 | |||
| 50 | 1.5251 | |||
| 31/10/2025 | 15:49:36.621 | 480 | 1.5251 | |
| 480 | 1.5251 | |||
| 480 | 1.5251 | |||
| 31/10/2025 | 15:49:24.489 | 480 | 1.5251 | |
| 480 | 1.5251 | |||
| 480 | 1.5251 | |||
| 31/10/2025 | 15:49:01.543 | 206 | 1.5251 | |
| 112 | 1.5251 | |||
| 206 | 1.5251 | |||
| 94 | 1.5251 | |||
| 31/10/2025 | 15:45:18.458 | 500 | 1.5699 | |
| 500 | 1.5699 | |||
| 500 | 1.5699 | |||
| 31/10/2025 | 15:45:14.441 | 500 | 1.5699 | |
| 500 | 1.5699 | |||
| 500 | 1.5699 | |||
| 31/10/2025 | 15:44:21.204 | 500 | 1.5699 | |
| 500 | 1.5699 | |||
| 500 | 1.5699 | |||
| 31/10/2025 | 15:43:47.577 | 500 | 1.5699 | |
| 384 | 1.5699 | |||
| 500 | 1.5699 | |||
| 116 | 1.5699 | |||
| 31/10/2025 | 15:35:19.215 | 194 | 1.5251 | |
| 194 | 1.5251 | |||
| 194 | 1.5251 | |||
| 31/10/2025 | 15:34:43.439 | 500 | 1.5251 | |
| 500 | 1.5251 | |||
| 500 | 1.5251 | |||
| 31/10/2025 | 15:32:53.612 | 608 | 1.53 | |
| 608 | 1.53 | |||
| 608 | 1.53 | |||
| 31/10/2025 | 15:32:10.516 | 608 | 1.5301 | |
| 608 | 1.5301 | |||
| 608 | 1.5301 | |||
| 31/10/2025 | 15:31:32.411 | 142 | 1.5301 | |
| 142 | 1.5301 | |||
| 142 | 1.5301 | |||
| 31/10/2025 | 15:30:39.817 | 608 | 1.5301 | |
| 608 | 1.5301 | |||
| 608 | 1.5301 | |||
| 31/10/2025 | 15:22:35.497 | 242 | 1.5301 | |
| 242 | 1.5301 | |||
| 242 | 1.5301 | |||
| 31/10/2025 | 15:15:59.979 | 200 | 1.57 | |
| 200 | 1.57 | |||
| 200 | 1.57 | |||
| 31/10/2025 | 15:14:00.231 | 200 | 1.57 | |
| 200 | 1.57 | |||
| 200 | 1.57 | |||
| 31/10/2025 | 15:12:16.733 | 175 | 1.568 | |
| 175 | 1.568 | |||
| 175 | 1.568 | |||
| 31/10/2025 | 15:08:22.182 | 200 | 1.5301 | |
| 200 | 1.5301 | |||
| 200 | 1.5301 | |||
| 31/10/2025 | 15:04:58.811 | 200 | 1.5301 | |
| 200 | 1.5301 | |||
| 200 | 1.5301 | |||
| 31/10/2025 | 15:02:52.458 | 90 | 1.5899 | |
| 90 | 1.5899 | |||
| 90 | 1.5899 | |||
| 31/10/2025 | 15:00:56.825 | 100 | 1.5301 | |
| 100 | 1.5301 | |||
| 100 | 1.5301 | |||
| 31/10/2025 | 14:53:54.087 | 450 | 1.5301 | |
| 450 | 1.5301 | |||
| 450 | 1.5301 | |||
| 31/10/2025 | 14:52:58.085 | 320 | 1.5301 | |
| 320 | 1.5301 | |||
| 320 | 1.5301 | |||
| 31/10/2025 | 14:52:25.782 | 80 | 1.5301 | |
| 80 | 1.5301 | |||
| 80 | 1.5301 | |||
| 31/10/2025 | 14:50:44.237 | 10 | 1.5301 | |
| 10 | 1.5301 | |||
| 10 | 1.5301 | |||
| 31/10/2025 | 14:48:53.761 | 180 | 1.648 | |
| 180 | 1.648 | |||
| 180 | 1.648 | |||
| 31/10/2025 | 14:48:50.803 | 910 | 1.648 | |
| 910 | 1.648 | |||
| 910 | 1.648 | |||
| 31/10/2025 | 14:48:27.752 | 910 | 1.648 | |
| 910 | 1.648 | |||
| 910 | 1.648 | |||
| 31/10/2025 | 14:47:45.552 | 350 | 1.53 | |
| 350 | 1.53 | |||
| 350 | 1.53 | |||
| 31/10/2025 | 14:46:54.525 | 42 | 1.53 | |
| 42 | 1.53 | |||
| 42 | 1.53 | |||
| 31/10/2025 | 14:45:39.716 | 30 | 1.5251 | |
| 30 | 1.5251 | |||
| 30 | 1.5251 | |||
| 31/10/2025 | 14:41:28.918 | 97 | 1.6599 | |
| 97 | 1.6599 | |||
| 97 | 1.6599 | |||
| 31/10/2025 | 14:39:57.363 | 527 | 1.5251 | |
| 527 | 1.5251 | |||
| 527 | 1.5251 | |||
| 31/10/2025 | 14:37:57.344 | 52 | 1.5251 | |
| 52 | 1.5251 | |||
| 52 | 1.5251 | |||
| 31/10/2025 | 14:29:13.506 | 150 | 1.6599 | |
| 150 | 1.6599 | |||
| 150 | 1.6599 | |||
| 31/10/2025 | 14:26:49.825 | 170 | 1.5011 | |
| 170 | 1.5011 | |||
| 170 | 1.5011 | |||
| 31/10/2025 | 14:26:26.049 | 256 | 1.5011 | |
| 200 | 1.5011 | |||
| 56 | 1.5011 | |||
| 256 | 1.5011 | |||
| 31/10/2025 | 14:23:04.877 | 2 | 1.6599 | |
| 2 | 1.6599 | |||
| 2 | 1.6599 | |||
| 31/10/2025 | 14:22:01.030 | 695 | 1.5502 | |
| 695 | 1.5502 | |||
| 695 | 1.5502 | |||
| 31/10/2025 | 14:21:37.275 | 480 | 1.5503 | |
| 480 | 1.5503 | |||
| 480 | 1.5503 | |||
| 31/10/2025 | 14:16:54.400 | 1 000 | 1.55 | |
| 500 | 1.55 | |||
| 1 000 | 1.55 | |||
| 200 | 1.55 | |||
| 300 | 1.55 | |||
| 31/10/2025 | 14:16:51.602 | 350 | 1.56 | |
| 350 | 1.56 | |||
| 350 | 1.56 | |||
| 31/10/2025 | 14:14:48.103 | 350 | 1.5601 | |
| 350 | 1.5601 | |||
| 350 | 1.5601 | |||
| 31/10/2025 | 14:12:43.892 | 350 | 1.5601 | |
| 350 | 1.5601 | |||
| 350 | 1.5601 | |||
| 31/10/2025 | 14:10:33.262 | 1 000 | 1.5501 | |
| 1 000 | 1.5501 | |||
| 800 | 1.5501 | |||
| 200 | 1.5501 | |||
| 31/10/2025 | 14:06:33.989 | 218 | 1.734 | |
| 218 | 1.734 | |||
| 218 | 1.734 | |||
| 31/10/2025 | 14:06:03.176 | 300 | 1.60 | |
| 300 | 1.60 | |||
| 300 | 1.60 | |||
| 31/10/2025 | 14:03:43.423 | 3 400 | 1.60 | |
| 400 | 1.60 | |||
| 73 | 1.60 | |||
| 3 327 | 1.60 | |||
| 1 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 31/10/2025 | 14:03:12.048 | 1 000 | 1.6001 | |
| 690 | 1.6001 | |||
| 310 | 1.6001 | |||
| 1 000 | 1.6001 | |||
| 31/10/2025 | 14:02:42.871 | 100 | 1.734 | |
| 100 | 1.734 | |||
| 100 | 1.734 | |||
| 31/10/2025 | 14:02:37.976 | 100 | 1.6001 | |
| 100 | 1.6001 | |||
| 100 | 1.6001 | |||
| 31/10/2025 | 13:52:28.434 | 285 | 1.728 | |
| 285 | 1.728 | |||
| 285 | 1.728 | |||
| 31/10/2025 | 13:49:43.255 | 170 | 1.6001 | |
| 170 | 1.6001 | |||
| 170 | 1.6001 | |||
| 31/10/2025 | 13:47:57.875 | 70 | 1.6001 | |
| 70 | 1.6001 | |||
| 70 | 1.6001 | |||
| 31/10/2025 | 13:43:20.653 | 16 | 1.6001 | |
| 16 | 1.6001 | |||
| 16 | 1.6001 | |||
| 31/10/2025 | 13:38:54.546 | 500 | 1.62 | |
| 250 | 1.62 | |||
| 500 | 1.62 | |||
| 250 | 1.62 | |||
| 31/10/2025 | 13:30:08.283 | 42 | 1.6224 | |
| 42 | 1.6224 | |||
| 42 | 1.6224 | |||
| 31/10/2025 | 13:29:20.231 | 52 | 1.6224 | |
| 52 | 1.6224 | |||
| 52 | 1.6224 | |||
| 31/10/2025 | 13:28:39.083 | 74 | 1.728 | |
| 74 | 1.728 | |||
| 74 | 1.728 | |||
| 31/10/2025 | 13:27:48.360 | 500 | 1.66 | |
| 500 | 1.66 | |||
| 500 | 1.66 | |||
| 31/10/2025 | 13:24:43.665 | 841 | 1.66 | |
| 841 | 1.66 | |||
| 841 | 1.66 | |||
| 31/10/2025 | 13:23:50.467 | 100 | 1.66 | |
| 100 | 1.66 | |||
| 100 | 1.66 | |||
| 31/10/2025 | 13:18:42.255 | 100 | 1.66 | |
| 100 | 1.66 | |||
| 100 | 1.66 | |||
| 31/10/2025 | 13:11:10.230 | 200 | 1.728 | |
| 200 | 1.728 | |||
| 200 | 1.728 | |||
| 31/10/2025 | 13:09:27.609 | 200 | 1.728 | |
| 200 | 1.728 | |||
| 200 | 1.728 | |||
| 31/10/2025 | 13:08:02.250 | 870 | 1.656 | |
| 870 | 1.656 | |||
| 870 | 1.656 | |||
| 31/10/2025 | 13:07:30.671 | 200 | 1.728 | |
| 200 | 1.728 | |||
| 200 | 1.728 | |||
| 31/10/2025 | 13:07:05.776 | 150 | 1.656 | |
| 150 | 1.656 | |||
| 150 | 1.656 | |||
| 31/10/2025 | 13:06:19.070 | 3 270 | 1.65 | |
| 3 270 | 1.65 | |||
| 3 270 | 1.65 | |||
| 31/10/2025 | 13:06:01.930 | 430 | 1.658 | |
| 430 | 1.658 | |||
| 430 | 1.658 | |||
| 31/10/2025 | 13:04:08.310 | 50 | 1.658 | |
| 50 | 1.658 | |||
| 50 | 1.658 | |||
| 31/10/2025 | 12:56:57.084 | 300 | 1.65 | |
| 300 | 1.65 | |||
| 300 | 1.65 | |||
| 31/10/2025 | 12:56:13.959 | 52 | 1.65 | |
| 52 | 1.65 | |||
| 52 | 1.65 | |||
| 31/10/2025 | 12:54:33.638 | 250 | 1.65 | |
| 250 | 1.65 | |||
| 250 | 1.65 | |||
| 31/10/2025 | 12:52:54.489 | 245 | 1.65 | |
| 130 | 1.65 | |||
| 115 | 1.65 | |||
| 245 | 1.65 | |||
| 31/10/2025 | 12:50:26.343 | 10 | 1.65 | |
| 10 | 1.65 | |||
| 10 | 1.65 | |||
| 31/10/2025 | 12:37:43.774 | 25 | 1.6801 | |
| 25 | 1.6801 | |||
| 25 | 1.6801 | |||
| 31/10/2025 | 12:36:17.648 | 52 | 1.6801 | |
| 52 | 1.6801 | |||
| 52 | 1.6801 | |||
| 31/10/2025 | 12:36:12.500 | 1 | 1.6801 | |
| 1 | 1.6801 | |||
| 1 | 1.6801 | |||
| 31/10/2025 | 12:30:41.008 | 5 | 1.7298 | |
| 5 | 1.7298 | |||
| 5 | 1.7298 | |||
| 31/10/2025 | 12:30:01.272 | 870 | 1.7298 | |
| 870 | 1.7298 | |||
| 870 | 1.7298 | |||
| 31/10/2025 | 12:29:11.220 | 4 | 1.7298 | |
| 4 | 1.7298 | |||
| 4 | 1.7298 | |||
| 31/10/2025 | 12:23:34.153 | 800 | 1.6801 | |
| 800 | 1.6801 | |||
| 800 | 1.6801 | |||
| 31/10/2025 | 12:21:50.223 | 100 | 1.69 | |
| 100 | 1.69 | |||
| 100 | 1.69 | |||
| 31/10/2025 | 12:18:54.385 | 450 | 1.6909 | |
| 350 | 1.6909 | |||
| 100 | 1.6909 | |||
| 450 | 1.6909 | |||
| 31/10/2025 | 12:14:47.664 | 45 | 1.69 | |
| 45 | 1.69 | |||
| 45 | 1.69 | |||
| 31/10/2025 | 12:12:28.130 | 900 | 1.6804 | |
| 900 | 1.6804 | |||
| 900 | 1.6804 | |||
| 31/10/2025 | 12:09:36.318 | 200 | 1.6999 | |
| 200 | 1.6999 | |||
| 200 | 1.6999 | |||
| 31/10/2025 | 12:07:55.605 | 220 | 1.685 | |
| 220 | 1.685 | |||
| 220 | 1.685 | |||
| 31/10/2025 | 12:07:49.013 | 590 | 1.685 | |
| 220 | 1.685 | |||
| 290 | 1.685 | |||
| 150 | 1.685 | |||
| 220 | 1.685 | |||
| 300 | 1.685 | |||
| 31/10/2025 | 12:05:57.573 | 300 | 1.7001 | |
| 300 | 1.7001 | |||
| 300 | 1.7001 | |||
| 31/10/2025 | 12:04:53.372 | 300 | 1.7299 | |
| 300 | 1.7299 | |||
| 300 | 1.7299 | |||
| 31/10/2025 | 12:04:31.832 | 300 | 1.7301 | |
| 300 | 1.7301 | |||
| 300 | 1.7301 | |||
| 31/10/2025 | 12:04:28.652 | 300 | 1.7301 | |
| 300 | 1.7301 | |||
| 300 | 1.7301 | |||
| 31/10/2025 | 12:00:07.669 | 262 | 1.7301 | |
| 262 | 1.7301 | |||
| 262 | 1.7301 | |||
| 31/10/2025 | 11:59:34.952 | 200 | 1.7301 | |
| 200 | 1.7301 | |||
| 200 | 1.7301 | |||
| 31/10/2025 | 11:57:45.585 | 18 | 1.7499 | |
| 18 | 1.7499 | |||
| 18 | 1.7499 | |||
| 31/10/2025 | 11:55:39.826 | 300 | 1.7301 | |
| 300 | 1.7301 | |||
| 300 | 1.7301 | |||
| 31/10/2025 | 11:51:27.129 | 100 | 1.7499 | |
| 100 | 1.7499 | |||
| 100 | 1.7499 | |||
| 31/10/2025 | 11:47:40.485 | 50 | 1.7301 | |
| 50 | 1.7301 | |||
| 50 | 1.7301 | |||
| 31/10/2025 | 11:45:27.876 | 200 | 1.7301 | |
| 200 | 1.7301 | |||
| 200 | 1.7301 | |||
| 31/10/2025 | 11:44:49.894 | 300 | 1.7301 | |
| 300 | 1.7301 | |||
| 300 | 1.7301 | |||
| 31/10/2025 | 11:40:56.540 | 300 | 1.7301 | |
| 300 | 1.7301 | |||
| 300 | 1.7301 | |||
| 31/10/2025 | 11:38:28.268 | 33 | 1.7301 | |
| 33 | 1.7301 | |||
| 33 | 1.7301 | |||
| 31/10/2025 | 11:34:43.938 | 156 | 1.722 | |
| 156 | 1.722 | |||
| 156 | 1.722 | |||
| 31/10/2025 | 11:31:43.021 | 277 | 1.722 | |
| 277 | 1.722 | |||
| 207 | 1.722 | |||
| 70 | 1.722 | |||
| 31/10/2025 | 11:28:53.320 | 42 | 1.74 | |
| 42 | 1.74 | |||
| 42 | 1.74 | |||
| 31/10/2025 | 11:28:45.056 | 296 | 1.75 | |
| 20 | 1.75 | |||
| 296 | 1.75 | |||
| 276 | 1.75 | |||
| 31/10/2025 | 11:28:00.600 | 296 | 1.7501 | |
| 296 | 1.7501 | |||
| 296 | 1.7501 | |||
| 31/10/2025 | 11:27:10.033 | 500 | 1.752 | |
| 500 | 1.752 | |||
| 500 | 1.752 | |||
| 31/10/2025 | 11:26:11.603 | 10 | 1.756 | |
| 10 | 1.756 | |||
| 10 | 1.756 | |||
| 31/10/2025 | 11:25:16.768 | 327 | 1.756 | |
| 327 | 1.756 | |||
| 327 | 1.756 | |||
| 31/10/2025 | 11:20:44.672 | 90 | 1.7899 | |
| 90 | 1.7899 | |||
| 90 | 1.7899 | |||
| 31/10/2025 | 11:16:24.871 | 100 | 1.756 | |
| 100 | 1.756 | |||
| 100 | 1.756 | |||
| 31/10/2025 | 11:16:22.049 | 50 | 1.7899 | |
| 50 | 1.7899 | |||
| 50 | 1.7899 | |||
| 31/10/2025 | 11:15:36.733 | 100 | 1.756 | |
| 100 | 1.756 | |||
| 100 | 1.756 | |||
| 31/10/2025 | 11:14:22.269 | 120 | 1.7899 | |
| 120 | 1.7899 | |||
| 120 | 1.7899 | |||
| 31/10/2025 | 11:11:06.085 | 375 | 1.756 | |
| 375 | 1.756 | |||
| 375 | 1.756 | |||
| 31/10/2025 | 11:11:02.799 | 52 | 1.756 | |
| 52 | 1.756 | |||
| 52 | 1.756 | |||
| 31/10/2025 | 11:10:09.980 | 176 | 1.756 | |
| 176 | 1.756 | |||
| 176 | 1.756 | |||
| 31/10/2025 | 11:07:27.069 | 50 | 1.7899 | |
| 50 | 1.7899 | |||
| 50 | 1.7899 | |||
| 31/10/2025 | 11:00:58.578 | 200 | 1.756 | |
| 200 | 1.756 | |||
| 200 | 1.756 | |||
| 31/10/2025 | 11:00:20.213 | 100 | 1.756 | |
| 100 | 1.756 | |||
| 100 | 1.756 | |||
| 31/10/2025 | 10:58:21.223 | 800 | 1.7979 | |
| 800 | 1.7979 | |||
| 800 | 1.7979 | |||
| 31/10/2025 | 10:56:24.397 | 50 | 1.7979 | |
| 50 | 1.7979 | |||
| 50 | 1.7979 | |||
| 31/10/2025 | 10:50:28.933 | 500 | 1.798 | |
| 500 | 1.798 | |||
| 500 | 1.798 | |||
| 31/10/2025 | 10:48:45.039 | 500 | 1.798 | |
| 500 | 1.798 | |||
| 500 | 1.798 | |||
| 31/10/2025 | 10:48:04.945 | 189 | 1.752 | |
| 189 | 1.752 | |||
| 189 | 1.752 | |||
| 31/10/2025 | 10:45:18.495 | 90 | 1.752 | |
| 90 | 1.752 | |||
| 90 | 1.752 | |||
| 31/10/2025 | 10:44:45.781 | 410 | 1.752 | |
| 410 | 1.752 | |||
| 410 | 1.752 | |||
| 31/10/2025 | 10:42:56.869 | 11 | 1.818 | |
| 11 | 1.818 | |||
| 11 | 1.818 | |||
| 31/10/2025 | 10:42:48.513 | 30 | 1.752 | |
| 30 | 1.752 | |||
| 30 | 1.752 | |||
| 31/10/2025 | 10:40:05.937 | 400 | 1.80 | |
| 400 | 1.80 | |||
| 400 | 1.80 | |||
| 31/10/2025 | 10:37:37.926 | 94 | 1.8049 | |
| 94 | 1.8049 | |||
| 94 | 1.8049 | |||
| 31/10/2025 | 10:37:33.743 | 400 | 1.8049 | |
| 400 | 1.8049 | |||
| 400 | 1.8049 | |||
| 31/10/2025 | 10:37:24.231 | 100 | 1.8049 | |
| 100 | 1.8049 | |||
| 100 | 1.8049 | |||
| 31/10/2025 | 10:37:22.270 | 140 | 1.868 | |
| 140 | 1.868 | |||
| 140 | 1.868 | |||
| 31/10/2025 | 10:35:08.925 | 50 | 1.868 | |
| 50 | 1.868 | |||
| 50 | 1.868 | |||
| 31/10/2025 | 10:31:48.183 | 600 | 1.8211 | |
| 600 | 1.8211 | |||
| 600 | 1.8211 | |||
| 31/10/2025 | 10:27:31.435 | 300 | 1.89 | |
| 300 | 1.89 | |||
| 300 | 1.89 | |||
| 31/10/2025 | 10:27:18.270 | 28 | 1.988 | |
| 28 | 1.988 | |||
| 28 | 1.988 | |||
| 31/10/2025 | 10:27:12.923 | 390 | 1.988 | |
| 390 | 1.988 | |||
| 390 | 1.988 | |||
| 31/10/2025 | 10:25:43.473 | 390 | 1.988 | |
| 390 | 1.988 | |||
| 390 | 1.988 | |||
| 31/10/2025 | 10:23:58.031 | 1 | 1.8499 | |
| 1 | 1.8499 | |||
| 1 | 1.8499 | |||
| 31/10/2025 | 10:23:23.813 | 400 | 1.8499 | |
| 400 | 1.8499 | |||
| 400 | 1.8499 | |||
| 31/10/2025 | 10:21:59.143 | 5 | 1.85 | |
| 5 | 1.85 | |||
| 5 | 1.85 | |||
| 31/10/2025 | 10:20:24.462 | 52 | 1.85 | |
| 52 | 1.85 | |||
| 52 | 1.85 | |||
| 31/10/2025 | 10:16:26.328 | 292 | 1.85 | |
| 292 | 1.85 | |||
| 292 | 1.85 | |||
| 31/10/2025 | 10:16:25.938 | 1 908 | 1.85 | |
| 1 518 | 1.85 | |||
| 1 908 | 1.85 | |||
| 390 | 1.85 | |||
| 31/10/2025 | 10:16:18.158 | 390 | 1.9001 | |
| 390 | 1.9001 | |||
| 390 | 1.9001 | |||
| 31/10/2025 | 10:16:04.758 | 94 | 1.9001 | |
| 94 | 1.9001 | |||
| 94 | 1.9001 | |||
| 31/10/2025 | 10:15:26.289 | 52 | 1.90 | |
| 52 | 1.90 | |||
| 52 | 1.90 | |||
| 31/10/2025 | 10:15:05.694 | 810 | 1.878 | |
| 810 | 1.878 | |||
| 810 | 1.878 | |||
| 31/10/2025 | 10:14:42.190 | 810 | 1.868 | |
| 810 | 1.868 | |||
| 810 | 1.868 | |||
| 31/10/2025 | 10:14:26.545 | 810 | 1.868 | |
| 810 | 1.868 | |||
| 810 | 1.868 | |||
| 31/10/2025 | 10:13:56.792 | 25 | 1.85 | |
| 25 | 1.85 | |||
| 25 | 1.85 | |||
| 31/10/2025 | 10:12:50.649 | 26 | 1.868 | |
| 26 | 1.868 | |||
| 26 | 1.868 | |||
| 31/10/2025 | 10:12:33.484 | 200 | 1.868 | |
| 200 | 1.868 | |||
| 200 | 1.868 | |||
| 31/10/2025 | 10:12:03.683 | 300 | 1.85 | |
| 300 | 1.85 | |||
| 300 | 1.85 | |||
| 31/10/2025 | 10:12:03.596 | 300 | 1.8499 | |
| 300 | 1.8499 | |||
| 300 | 1.8499 | |||
| 31/10/2025 | 10:11:57.432 | 104 | 1.8499 | |
| 104 | 1.8499 | |||
| 104 | 1.8499 | |||
| 31/10/2025 | 10:11:13.083 | 100 | 1.8499 | |
| 100 | 1.8499 | |||
| 100 | 1.8499 | |||
| 31/10/2025 | 10:09:30.558 | 500 | 1.878 | |
| 500 | 1.878 | |||
| 500 | 1.878 | |||
| 31/10/2025 | 10:02:52.079 | 100 | 1.878 | |
| 100 | 1.878 | |||
| 100 | 1.878 | |||
| 31/10/2025 | 09:57:20.679 | 200 | 1.878 | |
| 200 | 1.878 | |||
| 200 | 1.878 | |||
| 31/10/2025 | 09:56:32.739 | 800 | 1.878 | |
| 800 | 1.878 | |||
| 800 | 1.878 | |||
| 31/10/2025 | 09:54:34.203 | 500 | 1.838 | |
| 500 | 1.838 | |||
| 500 | 1.838 | |||
| 31/10/2025 | 09:52:50.443 | 25 | 1.838 | |
| 25 | 1.838 | |||
| 25 | 1.838 | |||
| 31/10/2025 | 09:50:46.107 | 300 | 1.838 | |
| 300 | 1.838 | |||
| 300 | 1.838 | |||
| 31/10/2025 | 09:50:12.153 | 325 | 1.878 | |
| 325 | 1.878 | |||
| 325 | 1.878 | |||
| 31/10/2025 | 09:48:53.687 | 10 | 1.878 | |
| 10 | 1.878 | |||
| 10 | 1.878 | |||
| 31/10/2025 | 09:47:37.688 | 450 | 1.878 | |
| 450 | 1.878 | |||
| 450 | 1.878 | |||
| 31/10/2025 | 09:47:36.377 | 300 | 1.878 | |
| 300 | 1.878 | |||
| 300 | 1.878 | |||
| 31/10/2025 | 09:45:50.383 | 100 | 1.8118 | |
| 100 | 1.8118 | |||
| 100 | 1.8118 | |||
| 31/10/2025 | 09:42:56.657 | 19 | 1.8118 | |
| 19 | 1.8118 | |||
| 19 | 1.8118 | |||
| 31/10/2025 | 09:42:29.629 | 60 | 1.8118 | |
| 60 | 1.8118 | |||
| 60 | 1.8118 | |||
| 31/10/2025 | 09:42:14.671 | 142 | 1.8118 | |
| 142 | 1.8118 | |||
| 142 | 1.8118 | |||
| 31/10/2025 | 09:36:57.851 | 650 | 1.90 | |
| 650 | 1.90 | |||
| 650 | 1.90 | |||
| 31/10/2025 | 09:35:52.436 | 170 | 1.8118 | |
| 170 | 1.8118 | |||
| 170 | 1.8118 | |||
| 31/10/2025 | 09:35:40.986 | 830 | 1.8118 | |
| 830 | 1.8118 | |||
| 830 | 1.8118 | |||
| 31/10/2025 | 09:34:49.015 | 110 | 1.8277 | |
| 110 | 1.8277 | |||
| 110 | 1.8277 | |||
| 31/10/2025 | 09:33:44.579 | 179 | 1.8277 | |
| 179 | 1.8277 | |||
| 179 | 1.8277 | |||
| 31/10/2025 | 09:33:09.891 | 630 | 1.90 | |
| 630 | 1.90 | |||
| 630 | 1.90 | |||
| 31/10/2025 | 09:32:57.042 | 192 | 1.85 | |
| 192 | 1.85 | |||
| 192 | 1.85 | |||
| 31/10/2025 | 09:32:52.654 | 810 | 1.85 | |
| 810 | 1.85 | |||
| 810 | 1.85 | |||
| 31/10/2025 | 09:31:45.727 | 59 | 1.8499 | |
| 35 | 1.8499 | |||
| 59 | 1.8499 | |||
| 24 | 1.8499 | |||
| 31/10/2025 | 09:29:56.793 | 25 | 1.7608 | |
| 25 | 1.7608 | |||
| 25 | 1.7608 | |||
| 31/10/2025 | 09:29:26.818 | 220 | 1.8499 | |
| 220 | 1.8499 | |||
| 220 | 1.8499 | |||
| 31/10/2025 | 09:29:01.907 | 380 | 1.8499 | |
| 380 | 1.8499 | |||
| 380 | 1.8499 | |||
| 31/10/2025 | 09:28:46.552 | 208 | 1.8499 | |
| 208 | 1.8499 | |||
| 104 | 1.8499 | |||
| 104 | 1.8499 | |||
| 31/10/2025 | 09:24:48.873 | 500 | 1.75 | |
| 500 | 1.75 | |||
| 500 | 1.75 | |||
| 31/10/2025 | 09:24:46.199 | 500 | 1.75 | |
| 500 | 1.75 | |||
| 500 | 1.75 | |||
| 31/10/2025 | 09:22:45.242 | 215 | 1.73 | |
| 215 | 1.73 | |||
| 215 | 1.73 | |||
| 31/10/2025 | 09:21:56.662 | 300 | 1.702 | |
| 300 | 1.702 | |||
| 300 | 1.702 | |||
| 31/10/2025 | 09:21:35.666 | 100 | 1.702 | |
| 100 | 1.702 | |||
| 100 | 1.702 | |||
| 31/10/2025 | 09:20:53.318 | 94 | 1.704 | |
| 94 | 1.704 | |||
| 94 | 1.704 | |||
| 31/10/2025 | 09:20:30.345 | 410 | 1.702 | |
| 410 | 1.702 | |||
| 410 | 1.702 | |||
| 31/10/2025 | 09:17:03.339 | 100 | 1.798 | |
| 100 | 1.798 | |||
| 100 | 1.798 | |||
| 31/10/2025 | 09:16:35.109 | 806 | 1.85 | |
| 150 | 1.85 | |||
| 656 | 1.85 | |||
| 806 | 1.85 | |||
| 31/10/2025 | 09:12:18.299 | 90 | 1.65 | |
| 90 | 1.65 | |||
| 90 | 1.65 | |||
| 31/10/2025 | 09:10:44.929 | 600 | 1.70 | |
| 600 | 1.70 | |||
| 600 | 1.70 | |||
| 31/10/2025 | 09:10:35.346 | 400 | 1.70 | |
| 400 | 1.70 | |||
| 400 | 1.70 | |||
| 31/10/2025 | 09:05:07.497 | 90 | 1.65 | |
| 90 | 1.65 | |||
| 90 | 1.65 | |||
| 31/10/2025 | 09:05:02.887 | 344 | 1.80 | |
| 344 | 1.80 | |||
| 344 | 1.80 | |||
| 31/10/2025 | 09:04:59.594 | 230 | 1.85 | |
| 230 | 1.85 | |||
| 200 | 1.85 | |||
| 30 | 1.85 | |||
| 31/10/2025 | 09:04:51.532 | 230 | 1.80 | |
| 230 | 1.80 | |||
| 230 | 1.80 | |||
| 31/10/2025 | 08:59:24.120 | 52 | 1.6001 | |
| 52 | 1.6001 | |||
| 52 | 1.6001 | |||
| 31/10/2025 | 08:59:24.001 | 200 | 1.6001 | |
| 200 | 1.6001 | |||
| 200 | 1.6001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.05 / Ask: 212.25
Turnover: 104 877 TEUR -
Nvidia Corp.
Bid: 175.56 / Ask: 175.66
Turnover: 50 613 TEUR -
Rheinmetall AG
Bid: 1 708.00
Ask: 1 711.00
Turnover: 35 012 TEUR -
Deutsche Telekom AG
Bid: 27.01 / Ask: 27.05
Turnover: 29 865 TEUR -
Meta Platforms Inc.
Bid: 563.50 / Ask: 564.20
Turnover: 29 141 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 21:36:06
Last Update:
31/10/2025 @ 21:36:06