Commerzbank AG

859

709

31.07

       

Date Time Volume Order Volume Price
18/11/2025 16:48:30.350 1   31.07
      1 31.07
      1 31.07
18/11/2025 16:48:27.493 2   31.07
      2 31.07
      2 31.07
18/11/2025 16:48:27.063 2   31.07
      2 31.07
      2 31.07
18/11/2025 16:48:16.652 1   31.06
      1 31.06
      1 31.06
18/11/2025 16:48:06.830 7   31.05
      7 31.05
      7 31.05
18/11/2025 16:47:25.509 7   31.06
      7 31.06
      7 31.06
18/11/2025 16:47:25.221 200   31.05
      200 31.05
      200 31.05
18/11/2025 16:47:18.492 50   31.05
      50 31.05
      50 31.05
18/11/2025 16:47:03.313 1   31.06
      1 31.06
      1 31.06
18/11/2025 16:47:02.724 1   31.06
      1 31.06
      1 31.06
18/11/2025 16:46:44.414 7   31.05
      7 31.05
      7 31.05
18/11/2025 16:46:41.057 2   31.05
      2 31.05
      2 31.05
18/11/2025 16:46:40.642 11   31.06
      11 31.06
      11 31.06
18/11/2025 16:46:34.827 100   31.04
      100 31.04
      100 31.04
18/11/2025 16:45:45.469 7   31.03
      7 31.03
      7 31.03
18/11/2025 16:45:43.599 1   31.03
      1 31.03
      1 31.03
18/11/2025 16:44:51.210 6   31.07
      6 31.07
      6 31.07
18/11/2025 16:44:30.100 22   31.07
      22 31.07
      22 31.07
18/11/2025 16:44:11.509 200   31.06
      25 31.06
      175 31.06
      200 31.06
18/11/2025 16:44:06.597 150   31.06
      150 31.06
      150 31.06
18/11/2025 16:43:41.247 63   31.06
      63 31.06
      63 31.06
18/11/2025 16:42:53.348 7   31.06
      7 31.06
      7 31.06
18/11/2025 16:42:13.485 1 000   31.06
      1 000 31.06
      1 000 31.06
18/11/2025 16:42:02.554 1   31.08
      1 31.08
      1 31.08
18/11/2025 16:41:50.574 16   31.08
      16 31.08
      16 31.08
18/11/2025 16:40:59.120 6   31.07
      6 31.07
      6 31.07
18/11/2025 16:40:47.452 1   31.08
      1 31.08
      1 31.08
18/11/2025 16:40:33.431 2   31.09
      2 31.09
      2 31.09
18/11/2025 16:40:20.772 70   31.09
      70 31.09
      70 31.09
18/11/2025 16:40:14.413 8   31.10
      8 31.10
      8 31.10
18/11/2025 16:40:01.689 15   31.12
      15 31.12
      15 31.12
18/11/2025 16:39:32.638 600   31.10
      600 31.10
      600 31.10
18/11/2025 16:39:24.746 16   31.10
      16 31.10
      16 31.10
18/11/2025 16:39:05.119 12   31.12
      12 31.12
      12 31.12
18/11/2025 16:37:35.550 6   31.10
      6 31.10
      6 31.10
18/11/2025 16:37:35.457 100   31.10
      100 31.10
      100 31.10
18/11/2025 16:37:14.207 10   31.10
      10 31.10
      10 31.10
18/11/2025 16:36:57.083 17   31.10
      17 31.10
      17 31.10
18/11/2025 16:36:18.767 5   31.12
      5 31.12
      5 31.12
18/11/2025 16:36:13.955 600   31.12
      600 31.12
      600 31.12
18/11/2025 16:35:51.667 56   31.12
      56 31.12
      56 31.12
18/11/2025 16:35:44.457 1   31.12
      1 31.12
      1 31.12
18/11/2025 16:35:20.458 100   31.10
      100 31.10
      100 31.10
18/11/2025 16:35:03.503 35   31.13
      35 31.13
      35 31.13
18/11/2025 16:33:03.542 15   31.19
      15 31.19
      15 31.19
18/11/2025 16:33:03.395 600   31.19
      600 31.19
      600 31.19
18/11/2025 16:32:58.528 100   31.20
      100 31.20
      100 31.20
18/11/2025 16:31:56.029 33   31.17
      33 31.17
      33 31.17
18/11/2025 16:30:36.717 15   31.14
      15 31.14
      15 31.14
18/11/2025 16:30:30.302 100   31.10
      100 31.10
      100 31.10
18/11/2025 16:30:19.355 42   31.14
      42 31.14
      42 31.14
18/11/2025 16:30:19.219 81   31.15
      81 31.15
      81 31.15
18/11/2025 16:30:01.656 100   31.18
      100 31.18
      100 31.18
18/11/2025 16:29:44.945 12   31.18
      12 31.18
      12 31.18
18/11/2025 16:29:09.853 15   31.18
      15 31.18
      15 31.18
18/11/2025 16:28:03.558 54   31.19
      54 31.19
      54 31.19
18/11/2025 16:27:48.041 1   31.21
      1 31.21
      1 31.21
18/11/2025 16:27:41.918 9   31.20
      9 31.20
      9 31.20
18/11/2025 16:27:36.439 500   31.20
      500 31.20
      500 31.20
18/11/2025 16:27:30.666 1 000   31.20
      1 000 31.20
      1 000 31.20
18/11/2025 16:26:30.628 400   31.11
      400 31.11
      400 31.11
18/11/2025 16:26:27.868 3   31.11
      3 31.11
      3 31.11
18/11/2025 16:26:18.481 7   31.11
      7 31.11
      7 31.11
18/11/2025 16:26:16.491 9   31.12
      9 31.12
      9 31.12
18/11/2025 16:25:48.756 39   31.09
      39 31.09
      39 31.09
18/11/2025 16:25:40.352 96   31.09
      96 31.09
      96 31.09
18/11/2025 16:25:30.088 13   31.08
      13 31.08
      13 31.08
18/11/2025 16:25:26.693 200   31.08
      200 31.08
      200 31.08
18/11/2025 16:25:17.178 1   31.10
      1 31.10
      1 31.10
18/11/2025 16:24:55.389 10   31.10
      10 31.10
      10 31.10
18/11/2025 16:24:32.750 12   31.11
      12 31.11
      12 31.11
18/11/2025 16:24:05.353 500   31.13
      500 31.13
      500 31.13
18/11/2025 16:23:25.015 500   31.14
      500 31.14
      500 31.14
18/11/2025 16:23:19.649 100   31.16
      100 31.16
      100 31.16
18/11/2025 16:23:16.304 20   31.11
      20 31.11
      20 31.11
18/11/2025 16:22:53.018 40   31.09
      40 31.09
      40 31.09
18/11/2025 16:22:45.233 500   31.07
      100 31.07
      500 31.07
      400 31.07
18/11/2025 16:22:22.509 40   31.09
      40 31.09
      40 31.09
18/11/2025 16:21:57.620 27   31.10
      27 31.10
      27 31.10
18/11/2025 16:21:22.550 500   31.09
      500 31.09
      500 31.09
18/11/2025 16:21:00.899 4   31.08
      4 31.08
      4 31.08
18/11/2025 16:20:45.973 9   31.08
      9 31.08
      9 31.08
18/11/2025 16:20:23.227 1 400   31.06
      1 400 31.06
      1 400 31.06
18/11/2025 16:20:11.287 600   31.06
      600 31.06
      600 31.06
18/11/2025 16:20:03.292 5   31.06
      5 31.06
      5 31.06
18/11/2025 16:19:44.720 500   31.05
      500 31.05
      500 31.05
18/11/2025 16:19:38.279 17   31.04
      17 31.04
      17 31.04
18/11/2025 16:18:42.371 31   31.00
      31 31.00
      31 31.00
18/11/2025 16:18:36.911 100   31.00
      100 31.00
      100 31.00
18/11/2025 16:18:32.403 38   31.02
      38 31.02
      38 31.02
18/11/2025 16:18:28.545 500   31.02
      500 31.02
      500 31.02
18/11/2025 16:18:16.253 500   31.02
      500 31.02
      500 31.02
18/11/2025 16:18:11.236 11   31.02
      11 31.02
      11 31.02
18/11/2025 16:17:51.680 13   31.01
      13 31.01
      13 31.01
18/11/2025 16:17:37.423 19   31.01
      19 31.01
      19 31.01
18/11/2025 16:16:56.007 1   31.01
      1 31.01
      1 31.01
18/11/2025 16:16:47.884 18   31.02
      18 31.02
      18 31.02
18/11/2025 16:16:44.185 300   31.03
      300 31.03
      300 31.03
18/11/2025 16:16:38.329 100   31.02
      100 31.02
      100 31.02
18/11/2025 16:16:26.605 230   31.02
      230 31.02
      230 31.02
18/11/2025 16:16:16.726 500   31.03
      500 31.03
      500 31.03
18/11/2025 16:16:15.676 500   31.03
      500 31.03
      500 31.03
18/11/2025 16:16:11.153 500   30.99
      500 30.99
      500 30.99
18/11/2025 16:16:05.755 4   30.99
      4 30.99
      4 30.99
18/11/2025 16:16:05.372 8   31.00
      8 31.00
      8 31.00
18/11/2025 16:15:49.975 18   31.00
      18 31.00
      18 31.00
18/11/2025 16:15:20.862 300   31.02
      300 31.02
      300 31.02
18/11/2025 16:15:02.310 48   31.02
      48 31.02
      48 31.02
18/11/2025 16:14:47.846 35   31.03
      35 31.03
      35 31.03
18/11/2025 16:14:41.281 40   31.03
      40 31.03
      40 31.03
18/11/2025 16:14:35.680 100   31.02
      100 31.02
      100 31.02
18/11/2025 16:14:30.368 600   31.02
      600 31.02
      600 31.02
18/11/2025 16:13:52.015 19   31.02
      19 31.02
      19 31.02
18/11/2025 16:13:37.211 70   30.98
      70 30.98
      70 30.98
18/11/2025 16:13:14.369 28   30.97
      28 30.97
      28 30.97
18/11/2025 16:13:00.100 13   30.95
      13 30.95
      13 30.95
18/11/2025 16:12:23.693 100   30.95
      100 30.95
      100 30.95
18/11/2025 16:12:20.341 82   30.95
      82 30.95
      82 30.95
18/11/2025 16:11:54.355 300   30.93
      300 30.93
      300 30.93
18/11/2025 16:11:44.270 26   30.94
      26 30.94
      26 30.94
18/11/2025 16:11:40.925 300   30.92
      300 30.92
      300 30.92
18/11/2025 16:11:39.228 100   30.93
      100 30.93
      100 30.93
18/11/2025 16:10:49.279 35   30.92
      35 30.92
      35 30.92
18/11/2025 16:10:47.248 50   30.92
      50 30.92
      50 30.92
18/11/2025 16:10:43.807 100   30.94
      100 30.94
      100 30.94
18/11/2025 16:10:42.206 50   30.96
      50 30.96
      50 30.96
18/11/2025 16:10:32.555 200   30.97
      200 30.97
      200 30.97
18/11/2025 16:09:57.848 42   30.95
      42 30.95
      42 30.95
18/11/2025 16:09:53.660 2   30.95
      2 30.95
      2 30.95
18/11/2025 16:09:49.940 33   30.95
      33 30.95
      33 30.95
18/11/2025 16:09:28.089 3   30.97
      3 30.97
      3 30.97
18/11/2025 16:09:15.747 4   30.97
      4 30.97
      4 30.97
18/11/2025 16:09:04.456 4   30.97
      4 30.97
      4 30.97
18/11/2025 16:09:02.321 600   30.97
      600 30.97
      600 30.97
18/11/2025 16:08:58.965 1 000   30.97
      1 000 30.97
      1 000 30.97
18/11/2025 16:08:42.019 9   30.97
      9 30.97
      9 30.97
18/11/2025 16:08:40.151 200   30.96
      200 30.96
      200 30.96
18/11/2025 16:08:25.974 30   30.97
      30 30.97
      30 30.97
18/11/2025 16:08:22.491 50   30.97
      50 30.97
      50 30.97
18/11/2025 16:08:00.441 9   30.98
      9 30.98
      9 30.98
18/11/2025 16:07:42.490 26   30.98
      26 30.98
      26 30.98
18/11/2025 16:07:03.087 1   30.98
      1 30.98
      1 30.98
18/11/2025 16:06:43.818 6   30.98
      6 30.98
      6 30.98
18/11/2025 16:06:24.271 3   30.98
      3 30.98
      3 30.98
18/11/2025 16:06:10.438 25   30.98
      25 30.98
      25 30.98
18/11/2025 16:05:53.457 9   30.98
      9 30.98
      9 30.98
18/11/2025 16:05:03.632 600   30.97
      600 30.97
      600 30.97
18/11/2025 16:04:56.147 300   30.97
      300 30.97
      300 30.97
18/11/2025 16:04:33.240 13   31.00
      13 31.00
      13 31.00
18/11/2025 16:04:32.743 200   31.00
      200 31.00
      200 31.00
18/11/2025 16:04:32.383 400   30.99
      400 30.99
      400 30.99
18/11/2025 16:04:26.463 10   31.01
      10 31.01
      10 31.01
18/11/2025 16:03:55.889 100   31.02
      100 31.02
      100 31.02
18/11/2025 16:03:42.764 52   31.04
      52 31.04
      52 31.04
18/11/2025 16:03:32.455 46   31.02
      46 31.02
      46 31.02
18/11/2025 16:03:21.599 75   31.01
      75 31.01
      75 31.01
18/11/2025 16:03:12.774 100   31.03
      100 31.03
      100 31.03
18/11/2025 16:03:05.648 28   31.03
      28 31.03
      28 31.03
18/11/2025 16:02:58.385 200   31.06
      200 31.06
      200 31.06
18/11/2025 16:02:02.591 1 000   31.06
      1 000 31.06
      1 000 31.06
18/11/2025 16:01:37.702 9   31.06
      9 31.06
      9 31.06
18/11/2025 16:01:27.505 50   31.06
      50 31.06
      50 31.06
18/11/2025 16:01:23.121 24   31.08
      24 31.08
      24 31.08
18/11/2025 16:01:09.045 3   31.10
      3 31.10
      3 31.10
18/11/2025 16:00:54.645 150   31.10
      150 31.10
      150 31.10
18/11/2025 16:00:40.637 24   31.11
      24 31.11
      24 31.11
18/11/2025 16:00:31.836 20   31.10
      20 31.10
      20 31.10
18/11/2025 16:00:05.221 29   31.13
      29 31.13
      29 31.13
18/11/2025 16:00:04.771 1   31.13
      1 31.13
      1 31.13
18/11/2025 15:59:48.452 19   31.13
      19 31.13
      19 31.13
18/11/2025 15:59:30.270 500   31.13
      500 31.13
      500 31.13
18/11/2025 15:59:28.278 14   31.13
      14 31.13
      14 31.13
18/11/2025 15:59:11.643 2   31.12
      2 31.12
      2 31.12
18/11/2025 15:59:07.429 4   31.14
      4 31.14
      4 31.14
18/11/2025 15:58:42.702 6   31.14
      6 31.14
      6 31.14
18/11/2025 15:58:26.631 8   31.13
      8 31.13
      8 31.13
18/11/2025 15:58:12.778 50   31.13
      50 31.13
      50 31.13
18/11/2025 15:57:35.462 100   31.12
      100 31.12
      100 31.12
18/11/2025 15:57:15.302 230   31.11
      230 31.11
      230 31.11
18/11/2025 15:56:11.053 1   31.02
      1 31.02
      1 31.02
18/11/2025 15:56:02.820 18 247   30.95
      10 30.95
      1 486 30.95
      17 263 30.95
      300 30.95
      1 30.95
      20 30.95
      15 530 30.95
      200 30.95
      100 30.95
      25 30.95
      59 30.95
      1 000 30.95
      500 30.95
18/11/2025 15:55:50.618 1 000   31.00
      1 000 31.00
      1 000 31.00
18/11/2025 15:55:50.407 2 203   31.00
      1 450 31.00
      25 31.00
      40 31.00
      113 31.00
      1 537 31.00
      600 31.00
      12 31.00
      500 31.00
      129 31.00
18/11/2025 15:55:50.263 560   31.00
      100 31.00
      100 31.00
      360 31.00
      200 31.00
      50 31.00
      100 31.00
      30 31.00
      100 31.00
      80 31.00
18/11/2025 15:55:27.230 600   31.02
      600 31.02
      600 31.02
18/11/2025 15:55:27.196 600   31.02
      600 31.02
      600 31.02
18/11/2025 15:55:27.097 100   31.03
      100 31.03
      100 31.03
18/11/2025 15:55:15.504 600   31.04
      600 31.04
      600 31.04
18/11/2025 15:55:07.194 100   31.04
      100 31.04
      100 31.04
18/11/2025 15:54:40.268 3   31.08
      3 31.08
      3 31.08
18/11/2025 15:54:27.388 1   31.09
      1 31.09
      1 31.09
18/11/2025 15:54:01.805 20   31.04
      20 31.04
      20 31.04
18/11/2025 15:54:01.693 12   31.05
      12 31.05
      12 31.05
18/11/2025 15:53:46.533 5   31.05
      5 31.05
      5 31.05
18/11/2025 15:53:29.123 2   31.05
      2 31.05
      2 31.05
18/11/2025 15:53:21.180 215   31.04
      215 31.04
      215 31.04
18/11/2025 15:53:10.484 1   31.05
      1 31.05
      1 31.05
18/11/2025 15:52:53.303 33   31.05
      33 31.05
      33 31.05
18/11/2025 15:52:35.425 3   31.05
      3 31.05
      3 31.05
18/11/2025 15:52:33.426 150   31.04
      44 31.04
      106 31.04
      150 31.04
18/11/2025 15:52:33.317 60   31.05
      60 31.05
      60 31.05
18/11/2025 15:52:25.573 50   31.06
      50 31.06
      50 31.06
18/11/2025 15:52:12.936 40   31.07
      40 31.07
      40 31.07
18/11/2025 15:52:11.447 2   31.08
      2 31.08
      2 31.08
18/11/2025 15:51:55.568 90   31.09
      90 31.09
      90 31.09
18/11/2025 15:51:40.097 115   31.11
      115 31.11
      115 31.11
18/11/2025 15:51:39.763 100   31.11
      100 31.11
      100 31.11
18/11/2025 15:51:34.090 50   31.12
      50 31.12
      50 31.12
18/11/2025 15:49:34.283 17   31.14
      17 31.14
      17 31.14
18/11/2025 15:49:32.889 30   31.16
      30 31.16
      30 31.16
18/11/2025 15:49:21.388 21   31.16
      21 31.16
      21 31.16
18/11/2025 15:49:08.376 13   31.15
      13 31.15
      13 31.15
18/11/2025 15:48:40.800 94   31.15
      94 31.15
      94 31.15
18/11/2025 15:48:07.891 800   31.12
      800 31.12
      800 31.12
18/11/2025 15:47:33.422 1 000   31.10
      1 000 31.10
      1 000 31.10
18/11/2025 15:47:26.713 300   31.10
      300 31.10
      200 31.10
      100 31.10
18/11/2025 15:47:26.618 32   31.11
      32 31.11
      32 31.11
18/11/2025 15:47:20.280 100   31.15
      100 31.15
      100 31.15
18/11/2025 15:47:10.392 2   31.15
      2 31.15
      2 31.15
18/11/2025 15:46:15.973 32   31.17
      32 31.17
      32 31.17
18/11/2025 15:45:47.002 300   31.21
      300 31.21
      300 31.21
18/11/2025 15:44:44.113 800   31.14
      800 31.14
      800 31.14
18/11/2025 15:44:36.376 32   31.15
      32 31.15
      32 31.15
18/11/2025 15:44:17.385 12   31.18
      12 31.18
      12 31.18
18/11/2025 15:43:46.483 31   31.20
      31 31.20
      31 31.20
18/11/2025 15:43:00.294 16   31.24
      16 31.24
      16 31.24
18/11/2025 15:42:38.887 2   31.25
      2 31.25
      2 31.25
18/11/2025 15:42:04.517 500   31.25
      500 31.25
      500 31.25
18/11/2025 15:41:40.605 8   31.30
      8 31.30
      8 31.30
18/11/2025 15:41:09.771 300   31.30
      300 31.30
      300 31.30
18/11/2025 15:40:17.676 40   31.24
      40 31.24
      40 31.24
18/11/2025 15:39:56.100 250   31.23
      250 31.23
      250 31.23
18/11/2025 15:39:02.601 250   31.24
      250 31.24
      250 31.24
18/11/2025 15:38:06.161 50   31.24
      50 31.24
      50 31.24
18/11/2025 15:36:06.340 100   31.19
      100 31.19
      100 31.19
18/11/2025 15:35:11.671 1   31.24
      1 31.24
      1 31.24
18/11/2025 15:35:10.669 32   31.24
      32 31.24
      32 31.24
18/11/2025 15:33:15.957 100   31.21
      100 31.21
      100 31.21
18/11/2025 15:32:47.195 500   31.23
      500 31.23
      500 31.23
18/11/2025 15:31:55.433 300   31.11
      300 31.11
      300 31.11
18/11/2025 15:31:48.748 700   31.11
      600 31.11
      700 31.11
      100 31.11
18/11/2025 15:31:23.804 70   31.13
      70 31.13
      70 31.13
18/11/2025 15:28:21.470 30   31.19
      30 31.19
      30 31.19
18/11/2025 15:28:18.053 100   31.19
      100 31.19
      100 31.19
18/11/2025 15:26:49.319 100   31.18
      100 31.18
      100 31.18
18/11/2025 15:26:14.553 3   31.15
      3 31.15
      3 31.15
18/11/2025 15:25:25.669 81   31.12
      81 31.12
      81 31.12
18/11/2025 15:25:25.378 1 000   31.12
      400 31.12
      1 000 31.12
      600 31.12
18/11/2025 15:25:21.510 600   31.13
      600 31.13
      600 31.13
18/11/2025 15:25:01.350 1 000   31.15
      1 000 31.15
      1 000 31.15
18/11/2025 15:23:56.049 60   31.19
      60 31.19
      60 31.19
18/11/2025 15:22:05.485 1   31.18
      1 31.18
      1 31.18
18/11/2025 15:21:47.876 1   31.18
      1 31.18
      1 31.18
18/11/2025 15:21:24.028 16   31.17
      16 31.17
      16 31.17
18/11/2025 15:18:45.196 9   31.18
      9 31.18
      9 31.18
18/11/2025 15:18:08.837 1   31.19
      1 31.19
      1 31.19
18/11/2025 15:17:48.311 150   31.20
      100 31.20
      50 31.20
      150 31.20
18/11/2025 15:16:54.328 20   31.22
      20 31.22
      20 31.22
18/11/2025 15:09:18.058 600   31.25
      600 31.25
      600 31.25
18/11/2025 15:09:15.875 408   31.23
      408 31.23
      408 31.23
18/11/2025 15:09:15.734 1 992   31.23
      1 992 31.23
      600 31.23
      1 392 31.23
18/11/2025 15:09:01.370 600   31.23
      600 31.23
      600 31.23
18/11/2025 15:08:47.832 20   31.23
      20 31.23
      20 31.23
18/11/2025 15:08:27.099 100   31.21
      100 31.21
      100 31.21
18/11/2025 15:08:21.768 100   31.20
      100 31.20
      100 31.20
18/11/2025 15:07:11.143 400   31.20
      400 31.20
      400 31.20
18/11/2025 15:06:41.675 150   31.21
      150 31.21
      150 31.21
18/11/2025 15:06:29.684 65   31.25
      65 31.25
      65 31.25
18/11/2025 15:05:46.721 800   31.28
      800 31.28
      800 31.28
18/11/2025 15:04:53.316 330   31.31
      330 31.31
      330 31.31
18/11/2025 15:00:58.501 100   31.33
      100 31.33
      100 31.33
18/11/2025 15:00:38.101 4 200   31.30
      3 850 31.30
      350 31.30
      4 200 31.30
18/11/2025 15:00:26.980 800   31.33
      800 31.33
      800 31.33
18/11/2025 14:58:33.807 50   31.32
      50 31.32
      50 31.32
18/11/2025 14:54:20.393 100   31.35
      100 31.35
      100 31.35
18/11/2025 14:52:43.237 250   31.36
      250 31.36
      250 31.36
18/11/2025 14:50:41.033 50   31.37
      50 31.37
      50 31.37
18/11/2025 14:46:36.690 82   31.36
      82 31.36
      82 31.36
18/11/2025 14:45:58.992 250   31.35
      250 31.35
      239 31.35
      11 31.35
18/11/2025 14:44:21.389 600   31.38
      600 31.38
      600 31.38
18/11/2025 14:43:13.876 280   31.40
      280 31.40
      280 31.40
18/11/2025 14:41:41.747 300   31.43
      300 31.43
      300 31.43
18/11/2025 14:41:25.781 100   31.44
      100 31.44
      100 31.44
18/11/2025 14:39:32.965 799   31.43
      799 31.43
      799 31.43
18/11/2025 14:38:16.741 200   31.44
      200 31.44
      200 31.44
18/11/2025 14:36:36.931 200   31.45
      200 31.45
      200 31.45
18/11/2025 14:36:12.976 800   31.45
      800 31.45
      800 31.45
18/11/2025 14:33:25.276 100   31.47
      100 31.47
      100 31.47
18/11/2025 14:29:54.631 200   31.45
      200 31.45
      200 31.45
18/11/2025 14:26:53.640 250   31.44
      250 31.44
      250 31.44
18/11/2025 14:24:46.694 100   31.47
      100 31.47
      100 31.47
18/11/2025 14:22:20.668 300   31.44
      300 31.44
      300 31.44
18/11/2025 14:21:55.912 25   31.44
      25 31.44
      25 31.44
18/11/2025 14:21:10.910 600   31.46
      600 31.46
      600 31.46
18/11/2025 14:16:23.520 600   31.45
      600 31.45
      600 31.45
18/11/2025 14:14:43.342 200   31.48
      200 31.48
      200 31.48
18/11/2025 14:14:23.369 32   31.48
      32 31.48
      32 31.48
18/11/2025 14:14:17.008 160   31.48
      160 31.48
      160 31.48
18/11/2025 14:10:35.525 800   31.47
      800 31.47
      800 31.47
18/11/2025 14:08:42.696 2   31.47
      2 31.47
      2 31.47
18/11/2025 14:08:05.052 500   31.47
      500 31.47
      500 31.47
18/11/2025 14:07:06.428 612   31.46
      12 31.46
      600 31.46
      612 31.46
18/11/2025 14:04:43.456 500   31.48
      500 31.48
      500 31.48
18/11/2025 14:02:22.588 300   31.48
      300 31.48
      300 31.48
18/11/2025 14:01:31.097 3   31.47
      3 31.47
      3 31.47
18/11/2025 14:00:30.585 250   31.28
      10 31.28
      70 31.28
      250 31.28
      170 31.28
18/11/2025 14:00:30.505 5   31.28
      5 31.28
      5 31.28
18/11/2025 14:00:30.443 600   31.35
      600 31.35
      600 31.35
18/11/2025 14:00:30.381 80   31.36
      80 31.36
      80 31.36
18/11/2025 14:00:11.820 800   31.43
      800 31.43
      800 31.43
18/11/2025 13:59:56.457 200   31.44
      200 31.44
      200 31.44
18/11/2025 13:58:40.958 3   31.45
      3 31.45
      3 31.45
18/11/2025 13:58:07.747 2   31.48
      2 31.48
      2 31.48
18/11/2025 13:55:38.533 80   31.39
      80 31.39
      80 31.39
18/11/2025 13:53:29.650 100   31.44
      100 31.44
      100 31.44
18/11/2025 13:51:43.469 62   31.44
      62 31.44
      62 31.44
18/11/2025 13:50:42.177 500   31.42
      500 31.42
      500 31.42
18/11/2025 13:50:30.340 200   31.41
      200 31.41
      200 31.41
18/11/2025 13:48:48.695 500   31.42
      500 31.42
      500 31.42
18/11/2025 13:46:19.010 3 329   31.38
      3 329 31.38
      3 329 31.38
18/11/2025 13:46:01.444 800   31.41
      800 31.41
      800 31.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)