Tradegate Exchange

Daimler Truck Holding AG

768

671

37.21

Date	Time	Volume	Order Volume	Price
09/05/2025	19:50:24.777	21		37.21
			21	37.21
			21	37.21
09/05/2025	19:46:49.788	10		37.21
			10	37.21
			10	37.21
09/05/2025	19:44:45.930	100		37.17
			100	37.17
			100	37.17
09/05/2025	19:44:42.775	50		37.16
			50	37.16
			50	37.16
09/05/2025	19:44:17.263	90		37.18
			40	37.18
			90	37.18
			50	37.18
09/05/2025	19:43:14.655	40		37.18
			40	37.18
			40	37.18
09/05/2025	19:38:45.307	1		37.02
			1	37.02
			1	37.02
09/05/2025	19:33:57.202	25		37.02
			25	37.02
			25	37.02
09/05/2025	19:33:15.954	2		37.21
			2	37.21
			2	37.21
09/05/2025	19:31:37.293	40		37.03
			40	37.03
			40	37.03
09/05/2025	19:31:37.210	30		37.03
			30	37.03
			30	37.03
09/05/2025	19:31:31.994	470		37.06
			470	37.06
			300	37.06
			50	37.06
			70	37.06
			50	37.06
09/05/2025	19:27:23.974	25		37.06
			25	37.06
			25	37.06
09/05/2025	19:24:35.856	141		37.06
			141	37.06
			98	37.06
			43	37.06
09/05/2025	19:16:19.854	1		37.21
			1	37.21
			1	37.21
09/05/2025	19:15:36.894	1		37.21
			1	37.21
			1	37.21
09/05/2025	19:14:16.870	10		37.21
			10	37.21
			10	37.21
09/05/2025	19:14:12.876	10		37.06
			10	37.06
			10	37.06
09/05/2025	19:10:21.373	60		37.21
			60	37.21
			50	37.21
			10	37.21
09/05/2025	19:07:32.209	650		37.09
			100	37.09
			50	37.09
			500	37.09
			650	37.09
09/05/2025	19:07:32.183	1 000		37.10
			1 000	37.10
			1 000	37.10
09/05/2025	19:07:14.884	350		37.11
			50	37.11
			300	37.11
			350	37.11
09/05/2025	19:06:19.307	100		37.21
			100	37.21
			100	37.21
09/05/2025	18:57:09.103	700		37.20
			280	37.20
			700	37.20
			420	37.20
09/05/2025	18:56:55.920	300		37.19
			300	37.19
			300	37.19
09/05/2025	18:41:59.161	25		37.19
			25	37.19
			25	37.19
09/05/2025	18:41:14.106	15		37.08
			15	37.08
			15	37.08
09/05/2025	18:39:01.074	30		37.19
			30	37.19
			30	37.19
09/05/2025	18:33:17.213	75		37.19
			75	37.19
			75	37.19
09/05/2025	18:30:35.382	720		37.19
			720	37.19
			720	37.19
09/05/2025	18:30:34.904	280		37.19
			280	37.19
			280	37.19
09/05/2025	18:26:15.097	20		37.19
			20	37.19
			20	37.19
09/05/2025	18:24:58.358	50		37.19
			50	37.19
			50	37.19
09/05/2025	18:22:41.238	300		37.19
			300	37.19
			140	37.19
			160	37.19
09/05/2025	18:17:32.902	37		37.19
			37	37.19
			37	37.19
09/05/2025	18:16:04.439	100		37.15
			30	37.15
			100	37.15
			70	37.15
09/05/2025	18:14:21.772	15		37.19
			15	37.19
			15	37.19
09/05/2025	18:14:04.882	10		37.19
			10	37.19
			10	37.19
09/05/2025	18:13:00.726	50		37.14
			50	37.14
			50	37.14
09/05/2025	18:12:10.419	8		37.16
			8	37.16
			8	37.16
09/05/2025	18:11:57.490	260		37.06
			110	37.06
			260	37.06
			50	37.06
			100	37.06
09/05/2025	18:06:34.221	12		37.17
			12	37.17
			12	37.17
09/05/2025	18:04:40.542	20		37.18
			20	37.18
			20	37.18
09/05/2025	18:03:50.487	100		37.19
			100	37.19
			100	37.19
09/05/2025	18:03:34.337	49		37.19
			49	37.19
			49	37.19
09/05/2025	18:03:14.936	15		37.19
			15	37.19
			15	37.19
09/05/2025	18:02:25.092	15		37.19
			15	37.19
			15	37.19
09/05/2025	18:01:55.818	40		37.19
			40	37.19
			40	37.19
09/05/2025	17:58:03.745	3		37.06
			3	37.06
			3	37.06
09/05/2025	17:57:21.787	4		37.19
			4	37.19
			4	37.19
09/05/2025	17:52:28.742	40		37.19
			40	37.19
			40	37.19
09/05/2025	17:46:40.478	25		37.19
			25	37.19
			25	37.19
09/05/2025	17:45:53.225	50		37.19
			50	37.19
			50	37.19
09/05/2025	17:45:48.427	100		37.19
			100	37.19
			100	37.19
09/05/2025	17:43:28.843	71		37.06
			71	37.06
			71	37.06
09/05/2025	17:40:44.756	177		37.06
			177	37.06
			177	37.06
09/05/2025	17:36:47.989	35		37.19
			35	37.19
			35	37.19
09/05/2025	17:28:12.588	200		37.08
			200	37.08
			200	37.08
09/05/2025	17:26:45.800	3		37.09
			3	37.09
			3	37.09
09/05/2025	17:23:14.536	6		37.06
			6	37.06
			6	37.06
09/05/2025	17:21:45.654	50		37.07
			50	37.07
			50	37.07
09/05/2025	17:21:16.332	36		37.08
			36	37.08
			36	37.08
09/05/2025	17:20:38.610	130		37.10
			130	37.10
			130	37.10
09/05/2025	17:20:31.303	12		37.09
			12	37.09
			12	37.09
09/05/2025	17:18:32.884	550		37.11
			550	37.11
			550	37.11
09/05/2025	17:17:53.094	550		37.10
			550	37.10
			550	37.10
09/05/2025	17:16:40.185	100		37.07
			100	37.07
			100	37.07
09/05/2025	17:13:49.368	60		37.08
			60	37.08
			60	37.08
09/05/2025	17:11:05.802	200		37.09
			200	37.09
			200	37.09
09/05/2025	17:08:21.032	10		37.16
			10	37.16
			10	37.16
09/05/2025	17:05:27.872	70		37.19
			70	37.19
			70	37.19
09/05/2025	17:02:38.140	55		37.21
			55	37.21
			55	37.21
09/05/2025	17:02:25.891	450		37.20
			450	37.20
			450	37.20
09/05/2025	17:01:06.297	500		37.19
			500	37.19
			500	37.19
09/05/2025	17:00:13.052	450		37.19
			450	37.19
			450	37.19
09/05/2025	17:00:02.009	550		37.19
			550	37.19
			550	37.19
09/05/2025	16:59:46.981	27		37.19
			27	37.19
			27	37.19
09/05/2025	16:56:23.690	2		37.13
			2	37.13
			2	37.13
09/05/2025	16:50:36.710	200		37.17
			200	37.17
			200	37.17
09/05/2025	16:49:08.303	115		37.18
			115	37.18
			115	37.18
09/05/2025	16:47:35.371	150		37.13
			150	37.13
			150	37.13
09/05/2025	16:47:34.486	300		37.13
			300	37.13
			300	37.13
09/05/2025	16:47:27.097	550		37.13
			550	37.13
			550	37.13
09/05/2025	16:46:09.159	50		37.14
			50	37.14
			50	37.14
09/05/2025	16:42:07.237	445		37.10
			445	37.10
			445	37.10
09/05/2025	16:41:19.639	5		37.10
			5	37.10
			5	37.10
09/05/2025	16:40:59.576	550		37.10
			550	37.10
			550	37.10
09/05/2025	16:40:06.791	150		37.15
			150	37.15
			150	37.15
09/05/2025	16:39:53.755	450		37.17
			450	37.17
			450	37.17
09/05/2025	16:39:52.127	63		37.16
			63	37.16
			63	37.16
09/05/2025	16:39:36.217	50		37.14
			50	37.14
			50	37.14
09/05/2025	16:38:42.152	300		37.10
			300	37.10
			300	37.10
09/05/2025	16:36:25.131	75		37.08
			75	37.08
			75	37.08
09/05/2025	16:36:04.152	100		37.11
			100	37.11
			100	37.11
09/05/2025	16:33:23.275	450		37.10
			450	37.10
			450	37.10
09/05/2025	16:33:14.547	550		37.10
			550	37.10
			550	37.10
09/05/2025	16:32:53.352	100		37.08
			100	37.08
			100	37.08
09/05/2025	16:32:21.085	135		37.03
			135	37.03
			135	37.03
09/05/2025	16:32:11.571	300		37.02
			300	37.02
			300	37.02
09/05/2025	16:32:09.390	50		37.03
			50	37.03
			50	37.03
09/05/2025	16:27:45.133	250		37.00
			250	37.00
			250	37.00
09/05/2025	16:27:44.454	50		37.00
			50	37.00
			50	37.00
09/05/2025	16:27:43.851	550		37.00
			150	37.00
			550	37.00
			400	37.00
09/05/2025	16:27:05.569	550		37.00
			550	37.00
			550	37.00
09/05/2025	16:26:27.130	50		37.02
			50	37.02
			50	37.02
09/05/2025	16:26:11.075	100		37.02
			100	37.02
			100	37.02
09/05/2025	16:22:06.187	150		37.03
			150	37.03
			150	37.03
09/05/2025	16:14:52.900	300		37.08
			300	37.08
			300	37.08
09/05/2025	16:12:50.615	150		37.11
			150	37.11
			150	37.11
09/05/2025	16:12:12.553	150		37.11
			150	37.11
			150	37.11
09/05/2025	16:11:10.441	50		37.11
			50	37.11
			50	37.11
09/05/2025	16:11:07.710	100		37.12
			100	37.12
			100	37.12
09/05/2025	16:11:02.401	100		37.13
			100	37.13
			100	37.13
09/05/2025	16:09:33.796	10		37.11
			10	37.11
			10	37.11
09/05/2025	16:09:12.695	500		37.11
			500	37.11
			500	37.11
09/05/2025	16:09:09.436	200		37.11
			200	37.11
			200	37.11
09/05/2025	16:08:20.004	25		37.12
			25	37.12
			25	37.12
09/05/2025	16:08:09.338	17		37.14
			17	37.14
			17	37.14
09/05/2025	16:07:35.106	150		37.14
			150	37.14
			150	37.14
09/05/2025	16:06:16.543	27		37.12
			27	37.12
			27	37.12
09/05/2025	16:06:02.536	300		37.10
			100	37.10
			200	37.10
			300	37.10
09/05/2025	16:05:04.905	80		37.09
			80	37.09
			80	37.09
09/05/2025	16:04:28.349	150		37.07
			150	37.07
			150	37.07
09/05/2025	16:04:21.505	50		37.07
			50	37.07
			50	37.07
09/05/2025	16:03:36.896	50		37.05
			50	37.05
			50	37.05
09/05/2025	16:02:11.326	108		37.08
			108	37.08
			108	37.08
09/05/2025	16:01:34.256	400		37.04
			400	37.04
			400	37.04
09/05/2025	16:00:20.138	40		37.05
			40	37.05
			40	37.05
09/05/2025	15:53:38.299	20		36.96
			20	36.96
			20	36.96
09/05/2025	15:53:36.098	40		36.97
			40	36.97
			40	36.97
09/05/2025	15:53:31.494	300		36.97
			300	36.97
			300	36.97
09/05/2025	15:53:21.015	25		36.96
			25	36.96
			25	36.96
09/05/2025	15:52:29.099	30		36.96
			30	36.96
			30	36.96
09/05/2025	15:50:58.740	500		36.98
			500	36.98
			500	36.98
09/05/2025	15:50:58.647	400		36.97
			400	36.97
			400	36.97
09/05/2025	15:50:15.315	13		36.98
			13	36.98
			13	36.98
09/05/2025	15:50:04.511	40		37.00
			40	37.00
			40	37.00
09/05/2025	15:48:31.719	56		37.02
			56	37.02
			56	37.02
09/05/2025	15:48:20.865	90		37.02
			90	37.02
			90	37.02
09/05/2025	15:47:25.616	114		37.04
			114	37.04
			114	37.04
09/05/2025	15:46:52.606	300		37.03
			300	37.03
			300	37.03
09/05/2025	15:45:41.342	1		37.04
			1	37.04
			1	37.04
09/05/2025	15:42:53.392	25		36.99
			25	36.99
			25	36.99
09/05/2025	15:42:44.542	60		36.97
			60	36.97
			60	36.97
09/05/2025	15:41:39.876	300		36.95
			300	36.95
			300	36.95
09/05/2025	15:41:39.342	450		36.96
			450	36.96
			450	36.96
09/05/2025	15:41:24.481	550		36.96
			550	36.96
			550	36.96
09/05/2025	15:37:36.757	20		36.94
			20	36.94
			20	36.94
09/05/2025	15:36:36.639	1		36.95
			1	36.95
			1	36.95
09/05/2025	15:36:29.291	80		36.96
			80	36.96
			80	36.96
09/05/2025	15:35:42.565	500		36.94
			500	36.94
			500	36.94
09/05/2025	15:35:39.183	2 300		36.93
			2 300	36.93
			2 300	36.93
09/05/2025	15:34:52.716	400		36.91
			400	36.91
			400	36.91
09/05/2025	15:33:46.124	200		36.89
			200	36.89
			200	36.89
09/05/2025	15:32:19.764	400		36.92
			400	36.92
			400	36.92
09/05/2025	15:29:59.604	15		36.94
			15	36.94
			15	36.94
09/05/2025	15:29:28.727	78		36.94
			78	36.94
			78	36.94
09/05/2025	15:26:44.818	200		36.93
			200	36.93
			200	36.93
09/05/2025	15:26:04.837	95		36.93
			95	36.93
			95	36.93
09/05/2025	15:23:25.605	81		36.95
			81	36.95
			81	36.95
09/05/2025	15:21:32.818	127		36.94
			127	36.94
			127	36.94
09/05/2025	15:21:20.510	150		36.94
			150	36.94
			150	36.94
09/05/2025	15:20:40.110	15		36.95
			15	36.95
			15	36.95
09/05/2025	15:20:06.624	300		36.98
			300	36.98
			300	36.98
09/05/2025	15:16:16.218	78		37.00
			78	37.00
			78	37.00
09/05/2025	15:15:43.676	35		37.03
			35	37.03
			35	37.03
09/05/2025	15:15:30.476	5		37.02
			5	37.02
			5	37.02
09/05/2025	15:14:12.325	100		37.02
			100	37.02
			100	37.02
09/05/2025	15:13:29.547	2		37.02
			2	37.02
			2	37.02
09/05/2025	15:13:09.607	80		37.06
			80	37.06
			80	37.06
09/05/2025	15:10:16.565	300		37.03
			300	37.03
			300	37.03
09/05/2025	15:08:06.535	159		37.04
			159	37.04
			159	37.04
09/05/2025	15:07:37.024	6		37.03
			6	37.03
			6	37.03
09/05/2025	15:06:47.825	83		37.05
			83	37.05
			83	37.05
09/05/2025	15:02:57.412	20		37.07
			20	37.07
			20	37.07
09/05/2025	15:02:44.714	162		37.08
			162	37.08
			162	37.08
09/05/2025	15:02:27.733	59		37.05
			59	37.05
			59	37.05
09/05/2025	15:01:50.974	150		37.05
			150	37.05
			150	37.05
09/05/2025	15:01:32.178	162		37.04
			162	37.04
			162	37.04
09/05/2025	15:00:29.325	216		37.01
			216	37.01
			216	37.01
09/05/2025	14:59:36.620	300		36.99
			300	36.99
			300	36.99
09/05/2025	14:59:36.113	119		36.99
			119	36.99
			119	36.99
09/05/2025	14:58:48.256	50		37.00
			50	37.00
			50	37.00
09/05/2025	14:58:42.090	3 956		37.00
			3 956	37.00
			3 956	37.00
09/05/2025	14:57:51.577	50		37.00
			50	37.00
			44	37.00
			6	37.00
09/05/2025	14:57:45.370	2		36.99
			2	36.99
			2	36.99
09/05/2025	14:57:28.027	100		36.99
			100	36.99
			100	36.99
09/05/2025	14:57:14.559	81		36.99
			81	36.99
			81	36.99
09/05/2025	14:56:33.658	30		36.99
			30	36.99
			30	36.99
09/05/2025	14:55:55.214	25		36.98
			25	36.98
			25	36.98
09/05/2025	14:55:43.774	300		36.98
			300	36.98
			300	36.98
09/05/2025	14:55:20.664	28		36.98
			28	36.98
			28	36.98
09/05/2025	14:53:53.646	210		36.98
			210	36.98
			210	36.98
09/05/2025	14:53:36.810	100		36.98
			100	36.98
			100	36.98
09/05/2025	14:52:18.301	100		36.96
			100	36.96
			100	36.96
09/05/2025	14:50:54.848	227		36.94
			227	36.94
			227	36.94
09/05/2025	14:50:52.903	100		36.95
			100	36.95
			100	36.95
09/05/2025	14:50:46.363	500		36.95
			500	36.95
			500	36.95
09/05/2025	14:50:13.603	2		36.94
			2	36.94
			2	36.94
09/05/2025	14:45:52.670	110		36.96
			110	36.96
			110	36.96
09/05/2025	14:45:32.893	300		36.97
			300	36.97
			300	36.97
09/05/2025	14:44:16.752	25		36.94
			25	36.94
			25	36.94
09/05/2025	14:44:03.153	25		36.95
			25	36.95
			25	36.95
09/05/2025	14:42:43.801	100		36.94
			100	36.94
			100	36.94
09/05/2025	14:39:53.906	100		36.99
			100	36.99
			100	36.99
09/05/2025	14:39:29.477	100		36.98
			100	36.98
			100	36.98
09/05/2025	14:37:20.503	75		36.97
			75	36.97
			75	36.97
09/05/2025	14:31:22.641	6		36.93
			6	36.93
			6	36.93
09/05/2025	14:28:27.344	30		36.95
			30	36.95
			30	36.95
09/05/2025	14:25:14.809	8		36.96
			8	36.96
			8	36.96
09/05/2025	14:25:04.924	100		36.93
			100	36.93
			100	36.93
09/05/2025	14:24:11.115	1		36.95
			1	36.95
			1	36.95
09/05/2025	14:23:42.828	500		36.95
			500	36.95
			500	36.95
09/05/2025	14:23:28.245	1		36.94
			1	36.94
			1	36.94
09/05/2025	14:23:15.047	27		36.94
			27	36.94
			27	36.94
09/05/2025	14:22:43.378	67		36.95
			67	36.95
			67	36.95
09/05/2025	14:22:36.690	1		36.94
			1	36.94
			1	36.94
09/05/2025	14:22:25.661	300		36.94
			300	36.94
			300	36.94
09/05/2025	14:22:16.611	15		36.94
			15	36.94
			15	36.94
09/05/2025	14:21:15.898	150		36.97
			150	36.97
			150	36.97
09/05/2025	14:21:15.683	300		36.97
			300	36.97
			300	36.97
09/05/2025	14:21:07.802	550		36.96
			550	36.96
			550	36.96
09/05/2025	14:20:21.579	10		36.95
			10	36.95
			10	36.95
09/05/2025	14:20:04.203	30		36.94
			30	36.94
			30	36.94
09/05/2025	14:19:17.634	5		36.93
			5	36.93
			5	36.93
09/05/2025	14:19:14.060	150		36.93
			150	36.93
			150	36.93
09/05/2025	14:17:41.854	50		36.93
			50	36.93
			50	36.93
09/05/2025	14:16:52.117	400		36.95
			400	36.95
			400	36.95
09/05/2025	14:16:35.411	50		36.93
			50	36.93
			50	36.93
09/05/2025	14:16:10.118	50		36.95
			50	36.95
			50	36.95
09/05/2025	14:12:59.207	45		36.89
			45	36.89
			45	36.89
09/05/2025	14:12:28.973	300		36.89
			300	36.89
			300	36.89
09/05/2025	14:12:16.473	200		36.90
			200	36.90
			200	36.90
09/05/2025	14:11:03.282	225		36.90
			225	36.90
			225	36.90
09/05/2025	14:09:23.575	300		36.92
			300	36.92
			300	36.92
09/05/2025	14:09:00.904	120		36.92
			120	36.92
			120	36.92
09/05/2025	14:08:44.481	4		36.93
			4	36.93
			4	36.93
09/05/2025	14:08:21.845	9		36.93
			9	36.93
			9	36.93
09/05/2025	14:08:08.574	50		36.93
			50	36.93
			50	36.93
09/05/2025	14:06:26.377	1		36.91
			1	36.91
			1	36.91
09/05/2025	14:06:01.481	20		36.92
			20	36.92
			20	36.92
09/05/2025	14:01:58.431	100		36.91
			100	36.91
			100	36.91
09/05/2025	14:01:35.080	80		36.91
			80	36.91
			80	36.91
09/05/2025	13:58:32.344	30		36.86
			30	36.86
			30	36.86
09/05/2025	13:57:09.167	12		36.86
			12	36.86
			12	36.86
09/05/2025	13:56:43.348	15		36.87
			15	36.87
			15	36.87
09/05/2025	13:56:16.622	100		36.88
			100	36.88
			100	36.88
09/05/2025	13:55:48.664	270		36.88
			270	36.88
			270	36.88
09/05/2025	13:54:57.692	79		36.91
			19	36.91
			10	36.91
			50	36.91
			79	36.91
09/05/2025	13:54:12.478	300		36.91
			300	36.91
			300	36.91
09/05/2025	13:53:03.010	300		36.88
			300	36.88
			300	36.88
09/05/2025	13:53:01.036	400		36.88
			400	36.88
			400	36.88
09/05/2025	13:52:06.226	2		36.89
			2	36.89
			2	36.89
09/05/2025	13:49:43.881	30		36.90
			30	36.90
			30	36.90
09/05/2025	13:47:11.155	3		36.87
			3	36.87
			3	36.87
09/05/2025	13:46:58.380	2		36.88
			2	36.88
			2	36.88
09/05/2025	13:46:44.001	80		36.85
			80	36.85
			80	36.85
09/05/2025	13:45:29.417	5		36.86
			5	36.86
			5	36.86
09/05/2025	13:38:50.893	32		36.82
			32	36.82
			32	36.82
09/05/2025	13:37:22.940	10		36.85
			10	36.85
			10	36.85
09/05/2025	13:36:29.548	542		36.86
			542	36.86
			542	36.86
09/05/2025	13:33:31.303	82		36.85
			82	36.85
			82	36.85
09/05/2025	13:33:21.688	25		36.84
			25	36.84
			25	36.84
09/05/2025	13:31:18.383	250		36.85
			250	36.85
			250	36.85
09/05/2025	13:26:57.175	60		36.87
			60	36.87
			60	36.87
09/05/2025	13:26:37.253	71		36.94
			71	36.94
			71	36.94
09/05/2025	13:25:28.306	150		36.94
			150	36.94
			150	36.94
09/05/2025	13:25:17.870	25		36.94
			25	36.94
			25	36.94
09/05/2025	13:25:09.981	300		36.93
			300	36.93
			300	36.93
09/05/2025	13:24:33.297	89		36.93
			89	36.93
			89	36.93
09/05/2025	13:22:25.662	200		36.92
			200	36.92
			200	36.92
09/05/2025	13:19:01.382	501		36.94
			1	36.94
			500	36.94
			501	36.94
09/05/2025	13:18:41.048	300		36.91
			300	36.91
			300	36.91
09/05/2025	13:18:21.185	3		36.92
			3	36.92
			3	36.92
09/05/2025	13:17:11.113	100		36.89
			100	36.89
			100	36.89
09/05/2025	13:16:42.579	100		36.90
			100	36.90
			100	36.90
09/05/2025	13:16:40.549	10		36.90
			10	36.90
			5	36.90
			5	36.90
09/05/2025	13:15:21.497	300		36.95
			300	36.95
			300	36.95
09/05/2025	13:14:38.154	300		36.94
			300	36.94
			300	36.94
09/05/2025	13:12:47.343	140		36.92
			140	36.92
			140	36.92
09/05/2025	13:12:34.408	25		36.91
			25	36.91
			25	36.91
09/05/2025	13:12:01.969	129		36.93
			129	36.93
			129	36.93
09/05/2025	13:12:01.792	300		36.93
			221	36.93
			300	36.93
			79	36.93
09/05/2025	13:10:32.917	300		36.93
			300	36.93
			300	36.93
09/05/2025	13:05:36.265	30		36.96
			30	36.96
			30	36.96
09/05/2025	13:04:45.003	100		36.99
			100	36.99
			100	36.99
09/05/2025	13:04:34.940	20		36.98
			20	36.98
			20	36.98
09/05/2025	13:03:55.746	7		37.00
			7	37.00
			7	37.00
09/05/2025	13:03:24.360	85		37.03
			85	37.03
			85	37.03
09/05/2025	13:02:19.186	97		36.99
			97	36.99
			97	36.99
09/05/2025	12:59:37.402	300		37.01
			300	37.01
			300	37.01
09/05/2025	12:55:37.004	120		37.00
			65	37.00
			120	37.00
			25	37.00
			30	37.00
09/05/2025	12:54:58.608	150		36.99
			150	36.99
			150	36.99
09/05/2025	12:54:15.640	300		36.99
			300	36.99
			300	36.99
09/05/2025	12:53:32.636	20		36.99
			20	36.99
			20	36.99
09/05/2025	12:52:12.509	200		36.98
			200	36.98
			200	36.98
09/05/2025	12:51:31.276	34		36.98
			34	36.98
			34	36.98
09/05/2025	12:50:08.013	324		36.94
			324	36.94
			324	36.94
09/05/2025	12:47:56.881	20		36.95
			20	36.95
			20	36.95
09/05/2025	12:46:50.805	50		36.96
			50	36.96
			50	36.96
09/05/2025	12:42:28.720	30		36.99
			30	36.99
			30	36.99
09/05/2025	12:41:11.735	300		36.98
			300	36.98
			300	36.98
09/05/2025	12:41:01.664	34		36.98
			34	36.98
			34	36.98
09/05/2025	12:38:40.311	160		36.97
			160	36.97
			160	36.97
09/05/2025	12:38:29.038	10		36.97
			10	36.97
			10	36.97
09/05/2025	12:38:25.758	380		36.97
			380	36.97
			380	36.97
09/05/2025	12:37:02.282	55		36.95
			55	36.95
			55	36.95
09/05/2025	12:36:46.296	1		36.96
			1	36.96
			1	36.96
09/05/2025	12:33:15.615	300		36.96
			300	36.96
			300	36.96
09/05/2025	12:30:28.315	250		36.95
			250	36.95
			250	36.95
09/05/2025	12:29:38.432	200		36.93
			200	36.93
			200	36.93
09/05/2025	12:29:38.273	300		36.93
			300	36.93
			300	36.93
09/05/2025	12:29:07.711	450		36.93
			450	36.93
			450	36.93
09/05/2025	12:29:04.963	10		36.92
			10	36.92
			10	36.92
09/05/2025	12:28:29.157	50		36.95
			50	36.95
			50	36.95
09/05/2025	12:27:13.985	15		36.96
			15	36.96
			15	36.96
09/05/2025	12:27:11.214	145		36.95
			145	36.95
			145	36.95
09/05/2025	12:27:09.218	38		36.94
			38	36.94
			38	36.94
09/05/2025	12:25:07.093	33		36.95
			33	36.95
			33	36.95
09/05/2025	12:25:03.978	17		36.94
			17	36.94
			17	36.94
09/05/2025	12:24:00.287	300		36.91
			300	36.91
			300	36.91
09/05/2025	12:23:32.776	120		36.91
			120	36.91
			120	36.91
09/05/2025	12:22:41.246	500		36.91
			500	36.91
			500	36.91
09/05/2025	12:21:53.046	10		36.91
			10	36.91
			10	36.91
09/05/2025	12:20:21.887	10		36.88
			10	36.88
			10	36.88
09/05/2025	12:19:47.997	200		36.88
			200	36.88
			200	36.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 105 950
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:51:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice