Tradegate Exchange

Daimler Truck Holding AG

524

459

40.38

Date	Time	Volume	Order Volume	Price
16/07/2025	21:57:22.421	71		40.38
			71	40.38
			71	40.38
16/07/2025	21:56:52.413	40		40.38
			40	40.38
			40	40.38
16/07/2025	21:52:56.630	50		40.40
			50	40.40
			50	40.40
16/07/2025	21:33:48.133	40		40.37
			40	40.37
			40	40.37
16/07/2025	21:29:25.571	80		40.39
			15	40.39
			65	40.39
			80	40.39
16/07/2025	21:03:37.433	50		40.39
			50	40.39
			50	40.39
16/07/2025	20:59:36.249	20		40.50
			20	40.50
			20	40.50
16/07/2025	20:57:30.003	50		40.47
			15	40.47
			50	40.47
			35	40.47
16/07/2025	20:49:02.385	15		40.35
			15	40.35
			15	40.35
16/07/2025	20:48:21.548	57		40.35
			57	40.35
			57	40.35
16/07/2025	20:48:16.069	443		40.35
			48	40.35
			15	40.35
			443	40.35
			300	40.35
			40	40.35
			40	40.35
16/07/2025	20:46:57.921	5		40.35
			5	40.35
			5	40.35
16/07/2025	20:46:48.258	6		40.54
			6	40.54
			6	40.54
16/07/2025	20:34:33.970	50		40.35
			50	40.35
			50	40.35
16/07/2025	20:33:03.587	150		40.36
			21	40.36
			65	40.36
			150	40.36
			64	40.36
16/07/2025	20:20:08.686	300		40.50
			40	40.50
			50	40.50
			65	40.50
			145	40.50
			300	40.50
16/07/2025	20:15:15.265	50		40.33
			50	40.33
			50	40.33
16/07/2025	20:13:18.294	5		40.32
			5	40.32
			5	40.32
16/07/2025	20:11:53.300	27		40.50
			27	40.50
			27	40.50
16/07/2025	19:59:22.323	120		40.32
			40	40.32
			65	40.32
			15	40.32
			120	40.32
16/07/2025	19:45:18.887	200		40.48
			200	40.48
			150	40.48
			50	40.48
16/07/2025	19:40:34.610	19		40.31
			19	40.31
			19	40.31
16/07/2025	19:29:54.589	10		40.49
			10	40.49
			10	40.49
16/07/2025	19:16:02.288	2		40.33
			2	40.33
			2	40.33
16/07/2025	19:09:07.271	80		40.52
			80	40.52
			15	40.52
			65	40.52
16/07/2025	19:04:18.772	7		40.31
			7	40.31
			7	40.31
16/07/2025	18:54:40.127	160		40.31
			110	40.31
			50	40.31
			160	40.31
16/07/2025	18:40:37.985	100		40.31
			35	40.31
			65	40.31
			100	40.31
16/07/2025	18:39:48.509	200		40.43
			200	40.43
			200	40.43
16/07/2025	18:38:09.283	300		40.43
			300	40.43
			300	40.43
16/07/2025	18:37:22.950	65		40.36
			65	40.36
			65	40.36
16/07/2025	18:30:44.603	150		40.40
			150	40.40
			85	40.40
			65	40.40
16/07/2025	18:30:23.013	1		40.36
			1	40.36
			1	40.36
16/07/2025	18:27:01.520	50		40.36
			50	40.36
			50	40.36
16/07/2025	18:24:41.427	1		40.31
			1	40.31
			1	40.31
16/07/2025	18:20:09.696	150		40.31
			85	40.31
			65	40.31
			150	40.31
16/07/2025	18:19:34.754	3		40.31
			3	40.31
			3	40.31
16/07/2025	18:19:18.838	50		40.31
			50	40.31
			50	40.31
16/07/2025	18:12:21.380	150		40.31
			50	40.31
			100	40.31
			150	40.31
16/07/2025	18:12:13.171	1		40.40
			1	40.40
			1	40.40
16/07/2025	18:10:43.622	9		40.39
			9	40.39
			9	40.39
16/07/2025	18:10:02.393	30		40.40
			30	40.40
			30	40.40
16/07/2025	17:55:59.314	5		40.31
			5	40.31
			5	40.31
16/07/2025	17:54:07.885	50		40.31
			50	40.31
			50	40.31
16/07/2025	17:43:19.841	18		40.18
			18	40.18
			18	40.18
16/07/2025	17:29:28.021	24		40.29
			24	40.29
			24	40.29
16/07/2025	17:25:21.056	12		40.24
			12	40.24
			12	40.24
16/07/2025	17:22:42.933	33		40.20
			33	40.20
			33	40.20
16/07/2025	17:22:38.841	300		40.21
			300	40.21
			300	40.21
16/07/2025	17:21:02.904	3		40.24
			3	40.24
			3	40.24
16/07/2025	17:16:44.988	300		40.19
			300	40.19
			300	40.19
16/07/2025	17:16:23.436	254		40.22
			254	40.22
			254	40.22
16/07/2025	17:16:22.505	10		40.22
			10	40.22
			10	40.22
16/07/2025	17:16:22.236	500		40.22
			500	40.22
			500	40.22
16/07/2025	17:16:20.692	88		40.25
			25	40.25
			63	40.25
			88	40.25
16/07/2025	17:16:20.233	500		40.25
			500	40.25
			500	40.25
16/07/2025	17:16:13.068	61		40.28
			61	40.28
			61	40.28
16/07/2025	17:16:12.448	80		40.30
			50	40.30
			80	40.30
			30	40.30
16/07/2025	17:15:56.155	20		40.36
			20	40.36
			20	40.36
16/07/2025	17:15:38.679	500		40.36
			500	40.36
			500	40.36
16/07/2025	17:03:17.645	75		40.39
			75	40.39
			75	40.39
16/07/2025	16:59:38.257	250		40.43
			250	40.43
			250	40.43
16/07/2025	16:59:31.816	10		40.43
			10	40.43
			10	40.43
16/07/2025	16:59:20.105	9		40.41
			9	40.41
			9	40.41
16/07/2025	16:54:11.601	20		40.40
			20	40.40
			20	40.40
16/07/2025	16:54:11.323	500		40.40
			500	40.40
			500	40.40
16/07/2025	16:54:06.143	40		40.50
			40	40.50
			40	40.50
16/07/2025	16:52:47.083	100		40.56
			100	40.56
			100	40.56
16/07/2025	16:51:45.417	194		40.57
			194	40.57
			194	40.57
16/07/2025	16:51:15.242	76		40.55
			76	40.55
			76	40.55
16/07/2025	16:47:53.003	100		40.53
			100	40.53
			100	40.53
16/07/2025	16:41:14.519	65		40.55
			65	40.55
			65	40.55
16/07/2025	16:36:41.304	53		40.56
			53	40.56
			53	40.56
16/07/2025	16:35:52.110	250		40.57
			250	40.57
			250	40.57
16/07/2025	16:30:04.709	20		40.61
			20	40.61
			20	40.61
16/07/2025	16:29:38.824	34		40.62
			34	40.62
			34	40.62
16/07/2025	16:28:02.442	50		40.62
			50	40.62
			50	40.62
16/07/2025	16:21:27.091	100		40.65
			100	40.65
			100	40.65
16/07/2025	16:19:59.021	50		40.64
			50	40.64
			50	40.64
16/07/2025	16:18:38.921	196		40.66
			196	40.66
			196	40.66
16/07/2025	16:18:34.380	250		40.66
			250	40.66
			250	40.66
16/07/2025	16:15:50.679	100		40.64
			100	40.64
			100	40.64
16/07/2025	16:13:18.838	10		40.67
			10	40.67
			10	40.67
16/07/2025	16:11:22.888	300		40.66
			300	40.66
			300	40.66
16/07/2025	16:11:03.551	125		40.67
			125	40.67
			125	40.67
16/07/2025	16:06:51.174	25		40.67
			25	40.67
			25	40.67
16/07/2025	16:05:58.557	14		40.68
			14	40.68
			14	40.68
16/07/2025	16:01:32.792	35		40.60
			35	40.60
			35	40.60
16/07/2025	16:01:05.028	20		40.61
			20	40.61
			20	40.61
16/07/2025	16:00:23.297	5		40.61
			5	40.61
			5	40.61
16/07/2025	15:59:53.902	32		40.63
			32	40.63
			32	40.63
16/07/2025	15:49:35.570	25		40.67
			25	40.67
			25	40.67
16/07/2025	15:48:25.193	100		40.68
			100	40.68
			100	40.68
16/07/2025	15:46:54.082	500		40.72
			500	40.72
			500	40.72
16/07/2025	15:46:13.703	200		40.70
			200	40.70
			200	40.70
16/07/2025	15:45:40.862	1		40.71
			1	40.71
			1	40.71
16/07/2025	15:45:37.314	124		40.70
			124	40.70
			124	40.70
16/07/2025	15:44:28.565	17		40.71
			17	40.71
			17	40.71
16/07/2025	15:44:09.360	30		40.70
			30	40.70
			30	40.70
16/07/2025	15:43:18.896	500		40.70
			500	40.70
			500	40.70
16/07/2025	15:41:26.654	157		40.70
			157	40.70
			157	40.70
16/07/2025	15:40:25.390	25		40.76
			25	40.76
			25	40.76
16/07/2025	15:40:10.765	300		40.77
			300	40.77
			300	40.77
16/07/2025	15:39:52.811	1 000		40.76
			1 000	40.76
			1 000	40.76
16/07/2025	15:39:38.305	500		40.74
			500	40.74
			500	40.74
16/07/2025	15:39:30.345	500		40.74
			500	40.74
			500	40.74
16/07/2025	15:38:45.626	1		40.73
			1	40.73
			1	40.73
16/07/2025	15:37:00.702	25		40.72
			25	40.72
			25	40.72
16/07/2025	15:36:25.685	1		40.75
			1	40.75
			1	40.75
16/07/2025	15:36:23.919	1		40.74
			1	40.74
			1	40.74
16/07/2025	15:33:58.922	312		40.84
			312	40.84
			312	40.84
16/07/2025	15:32:13.081	398		40.79
			398	40.79
			398	40.79
16/07/2025	15:32:12.674	500		40.79
			500	40.79
			500	40.79
16/07/2025	15:31:57.151	850		40.79
			600	40.79
			250	40.79
			850	40.79
16/07/2025	15:22:41.274	64		40.85
			64	40.85
			64	40.85
16/07/2025	15:22:27.490	50		40.84
			50	40.84
			50	40.84
16/07/2025	15:22:03.272	157		40.86
			157	40.86
			157	40.86
16/07/2025	15:18:34.903	42		40.81
			42	40.81
			42	40.81
16/07/2025	15:12:37.885	245		40.85
			245	40.85
			245	40.85
16/07/2025	15:11:54.700	20		40.84
			20	40.84
			20	40.84
16/07/2025	15:10:36.355	150		40.84
			150	40.84
			150	40.84
16/07/2025	15:10:10.604	50		40.84
			50	40.84
			50	40.84
16/07/2025	15:08:03.606	100		40.82
			100	40.82
			100	40.82
16/07/2025	15:07:20.683	24		40.82
			24	40.82
			24	40.82
16/07/2025	15:05:58.933	20		40.85
			20	40.85
			20	40.85
16/07/2025	15:05:37.286	175		40.84
			175	40.84
			175	40.84
16/07/2025	15:04:12.313	243		40.81
			243	40.81
			243	40.81
16/07/2025	15:03:11.118	110		40.81
			110	40.81
			110	40.81
16/07/2025	15:03:06.074	149		40.82
			149	40.82
			149	40.82
16/07/2025	15:02:51.803	1		40.82
			1	40.82
			1	40.82
16/07/2025	15:02:14.878	10		40.82
			10	40.82
			10	40.82
16/07/2025	15:00:57.582	100		40.85
			100	40.85
			100	40.85
16/07/2025	14:59:22.334	99		40.86
			99	40.86
			99	40.86
16/07/2025	14:57:09.984	250		40.86
			250	40.86
			250	40.86
16/07/2025	14:55:48.359	185		40.88
			185	40.88
			185	40.88
16/07/2025	14:55:25.107	50		40.88
			50	40.88
			50	40.88
16/07/2025	14:49:59.344	164		40.90
			164	40.90
			164	40.90
16/07/2025	14:49:17.530	250		40.88
			250	40.88
			250	40.88
16/07/2025	14:47:14.046	100		40.88
			100	40.88
			100	40.88
16/07/2025	14:46:49.392	400		40.87
			400	40.87
			400	40.87
16/07/2025	14:45:47.789	375		40.87
			375	40.87
			375	40.87
16/07/2025	14:45:42.423	1		40.87
			1	40.87
			1	40.87
16/07/2025	14:45:32.172	1		40.87
			1	40.87
			1	40.87
16/07/2025	14:43:10.653	10		40.86
			10	40.86
			10	40.86
16/07/2025	14:41:01.132	100		40.86
			100	40.86
			100	40.86
16/07/2025	14:40:42.145	230		40.87
			230	40.87
			230	40.87
16/07/2025	14:40:39.734	25		40.86
			25	40.86
			25	40.86
16/07/2025	14:38:46.963	50		40.85
			50	40.85
			50	40.85
16/07/2025	14:35:30.106	5		40.86
			5	40.86
			5	40.86
16/07/2025	14:31:14.598	70		40.92
			70	40.92
			70	40.92
16/07/2025	14:25:27.930	1		40.91
			1	40.91
			1	40.91
16/07/2025	14:24:23.654	100		40.90
			100	40.90
			100	40.90
16/07/2025	14:19:29.428	200		40.92
			200	40.92
			200	40.92
16/07/2025	14:19:21.791	3		40.93
			3	40.93
			3	40.93
16/07/2025	14:17:22.768	154		40.93
			154	40.93
			154	40.93
16/07/2025	14:16:46.840	35		40.93
			35	40.93
			35	40.93
16/07/2025	14:15:34.092	250		40.90
			250	40.90
			250	40.90
16/07/2025	14:13:04.900	30		40.90
			30	40.90
			30	40.90
16/07/2025	14:13:00.680	9		40.91
			9	40.91
			9	40.91
16/07/2025	14:11:40.047	50		40.91
			50	40.91
			50	40.91
16/07/2025	14:11:03.367	25		40.91
			25	40.91
			25	40.91
16/07/2025	14:07:37.883	15		40.93
			15	40.93
			15	40.93
16/07/2025	14:06:00.035	30		40.90
			30	40.90
			30	40.90
16/07/2025	14:03:36.070	4		40.91
			4	40.91
			4	40.91
16/07/2025	14:03:28.075	100		40.90
			100	40.90
			100	40.90
16/07/2025	14:01:55.159	15		40.95
			15	40.95
			15	40.95
16/07/2025	14:00:37.646	75		40.98
			75	40.98
			75	40.98
16/07/2025	13:59:43.653	350		41.03
			350	41.03
			350	41.03
16/07/2025	13:59:21.309	26		41.03
			26	41.03
			26	41.03
16/07/2025	13:58:50.418	5		41.03
			5	41.03
			5	41.03
16/07/2025	13:56:03.235	250		40.98
			250	40.98
			250	40.98
16/07/2025	13:56:02.363	250		40.98
			250	40.98
			250	40.98
16/07/2025	13:55:52.076	500		40.98
			500	40.98
			500	40.98
16/07/2025	13:54:56.211	15		40.98
			15	40.98
			15	40.98
16/07/2025	13:53:18.469	500		41.01
			500	41.01
			500	41.01
16/07/2025	13:50:08.857	250		41.07
			250	41.07
			250	41.07
16/07/2025	13:48:38.165	140		41.06
			140	41.06
			140	41.06
16/07/2025	13:41:32.439	12		41.08
			12	41.08
			12	41.08
16/07/2025	13:41:23.385	30		41.08
			30	41.08
			30	41.08
16/07/2025	13:40:33.755	30		41.08
			30	41.08
			30	41.08
16/07/2025	13:40:27.091	14		41.09
			14	41.09
			14	41.09
16/07/2025	13:37:30.854	10		41.11
			10	41.11
			10	41.11
16/07/2025	13:35:55.819	350		41.10
			350	41.10
			350	41.10
16/07/2025	13:32:46.206	80		41.12
			80	41.12
			80	41.12
16/07/2025	13:32:18.933	200		41.08
			200	41.08
			200	41.08
16/07/2025	13:32:01.445	100		41.08
			100	41.08
			100	41.08
16/07/2025	13:31:12.842	250		41.09
			250	41.09
			250	41.09
16/07/2025	13:29:33.747	197		41.10
			197	41.10
			197	41.10
16/07/2025	13:29:32.946	450		41.10
			450	41.10
			450	41.10
16/07/2025	13:29:32.423	450		41.10
			450	41.10
			450	41.10
16/07/2025	13:29:32.303	450		41.10
			158	41.10
			100	41.10
			450	41.10
			92	41.10
			100	41.10
16/07/2025	13:28:23.676	277		41.09
			277	41.09
			277	41.09
16/07/2025	13:28:16.213	500		41.09
			500	41.09
			500	41.09
16/07/2025	13:27:42.408	50		41.07
			50	41.07
			50	41.07
16/07/2025	13:24:56.637	235		41.02
			235	41.02
			235	41.02
16/07/2025	13:24:56.450	80		41.02
			80	41.02
			80	41.02
16/07/2025	13:22:59.714	100		40.98
			100	40.98
			100	40.98
16/07/2025	13:22:53.255	500		40.98
			500	40.98
			500	40.98
16/07/2025	13:22:03.611	285		41.00
			100	41.00
			15	41.00
			110	41.00
			60	41.00
			285	41.00
16/07/2025	13:21:38.746	24		40.96
			24	40.96
			24	40.96
16/07/2025	13:21:23.778	100		40.98
			100	40.98
			100	40.98
16/07/2025	13:21:10.198	250		40.96
			250	40.96
			250	40.96
16/07/2025	13:20:49.801	340		40.96
			340	40.96
			340	40.96
16/07/2025	13:20:49.514	500		40.96
			160	40.96
			500	40.96
			340	40.96
16/07/2025	13:20:49.177	500		40.96
			500	40.96
			500	40.96
16/07/2025	13:20:48.676	500		40.96
			500	40.96
			500	40.96
16/07/2025	13:20:48.370	500		40.96
			500	40.96
			500	40.96
16/07/2025	13:20:47.940	500		40.96
			500	40.96
			500	40.96
16/07/2025	13:20:35.821	25		40.94
			25	40.94
			25	40.94
16/07/2025	13:20:18.034	50		40.94
			50	40.94
			50	40.94
16/07/2025	13:17:55.294	100		40.92
			100	40.92
			100	40.92
16/07/2025	13:17:08.387	500		40.91
			500	40.91
			500	40.91
16/07/2025	13:16:13.736	280		40.90
			250	40.90
			280	40.90
			30	40.90
16/07/2025	13:14:18.968	10		40.87
			10	40.87
			10	40.87
16/07/2025	13:12:50.542	169		40.88
			169	40.88
			8	40.88
			161	40.88
16/07/2025	13:10:22.466	30		40.86
			30	40.86
			30	40.86
16/07/2025	13:03:32.305	250		40.87
			250	40.87
			250	40.87
16/07/2025	13:03:14.862	30		40.88
			30	40.88
			30	40.88
16/07/2025	13:02:47.918	1		40.86
			1	40.86
			1	40.86
16/07/2025	12:58:54.892	500		40.81
			500	40.81
			500	40.81
16/07/2025	12:58:41.747	40		40.81
			40	40.81
			40	40.81
16/07/2025	12:58:35.301	250		40.80
			250	40.80
			250	40.80
16/07/2025	12:57:14.036	318		40.77
			318	40.77
			318	40.77
16/07/2025	12:56:38.807	100		40.76
			100	40.76
			100	40.76
16/07/2025	12:55:53.515	300		40.75
			300	40.75
			300	40.75
16/07/2025	12:54:43.993	150		40.72
			150	40.72
			150	40.72
16/07/2025	12:50:56.293	10		40.68
			10	40.68
			10	40.68
16/07/2025	12:50:35.654	1		40.69
			1	40.69
			1	40.69
16/07/2025	12:49:38.726	27		40.69
			27	40.69
			27	40.69
16/07/2025	12:47:22.832	200		40.75
			200	40.75
			200	40.75
16/07/2025	12:45:48.745	20		40.69
			20	40.69
			20	40.69
16/07/2025	12:42:59.530	250		40.69
			250	40.69
			250	40.69
16/07/2025	12:42:11.539	65		40.65
			65	40.65
			65	40.65
16/07/2025	12:38:48.713	3		40.66
			3	40.66
			3	40.66
16/07/2025	12:33:34.600	250		40.66
			250	40.66
			250	40.66
16/07/2025	12:24:30.552	86		40.64
			86	40.64
			86	40.64
16/07/2025	12:24:21.822	52		40.64
			52	40.64
			52	40.64
16/07/2025	12:14:33.421	90		40.74
			90	40.74
			90	40.74
16/07/2025	12:14:08.460	500		40.77
			500	40.77
			500	40.77
16/07/2025	12:13:56.622	49		40.77
			49	40.77
			49	40.77
16/07/2025	12:12:56.711	65		40.74
			65	40.74
			65	40.74
16/07/2025	12:12:43.069	72		40.74
			72	40.74
			72	40.74
16/07/2025	12:12:23.472	50		40.74
			50	40.74
			50	40.74
16/07/2025	12:12:08.336	50		40.74
			50	40.74
			50	40.74
16/07/2025	12:12:07.824	240		40.75
			240	40.75
			240	40.75
16/07/2025	12:10:22.394	300		40.71
			300	40.71
			300	40.71
16/07/2025	12:10:22.311	250		40.70
			250	40.70
			250	40.70
16/07/2025	12:10:22.112	400		40.70
			400	40.70
			400	40.70
16/07/2025	12:10:21.963	400		40.70
			400	40.70
			400	40.70
16/07/2025	12:10:21.863	400		40.70
			400	40.70
			400	40.70
16/07/2025	12:10:21.670	250		40.70
			250	40.70
			250	40.70
16/07/2025	12:10:21.444	500		40.69
			500	40.69
			500	40.69
16/07/2025	12:10:08.950	500		40.71
			500	40.71
			500	40.71
16/07/2025	12:08:20.663	60		40.69
			60	40.69
			60	40.69
16/07/2025	12:07:38.947	52		40.68
			52	40.68
			52	40.68
16/07/2025	12:07:35.853	500		40.68
			500	40.68
			500	40.68
16/07/2025	12:07:03.348	150		40.67
			150	40.67
			150	40.67
16/07/2025	12:05:00.477	250		40.65
			250	40.65
			250	40.65
16/07/2025	12:04:10.942	220		40.65
			220	40.65
			220	40.65
16/07/2025	12:00:06.120	7		40.62
			7	40.62
			7	40.62
16/07/2025	11:59:41.801	20		40.63
			20	40.63
			20	40.63
16/07/2025	11:59:12.023	149		40.65
			149	40.65
			149	40.65
16/07/2025	11:58:39.216	100		40.65
			100	40.65
			100	40.65
16/07/2025	11:58:27.654	400		40.65
			400	40.65
			400	40.65
16/07/2025	11:58:11.052	400		40.66
			400	40.66
			400	40.66
16/07/2025	11:57:01.900	13		40.67
			13	40.67
			13	40.67
16/07/2025	11:53:43.821	25		40.65
			25	40.65
			25	40.65
16/07/2025	11:51:38.173	200		40.60
			200	40.60
			200	40.60
16/07/2025	11:51:37.086	500		40.60
			500	40.60
			500	40.60
16/07/2025	11:51:32.856	300		40.60
			300	40.60
			300	40.60
16/07/2025	11:49:27.286	500		40.60
			500	40.60
			500	40.60
16/07/2025	11:49:25.836	500		40.60
			500	40.60
			500	40.60
16/07/2025	11:49:23.068	500		40.60
			500	40.60
			500	40.60
16/07/2025	11:48:21.471	150		40.55
			150	40.55
			150	40.55
16/07/2025	11:46:13.126	19		40.54
			19	40.54
			19	40.54
16/07/2025	11:45:52.366	250		40.54
			250	40.54
			250	40.54
16/07/2025	11:44:17.355	100		40.50
			100	40.50
			100	40.50
16/07/2025	11:43:35.518	50		40.51
			50	40.51
			50	40.51
16/07/2025	11:42:45.296	500		40.52
			500	40.52
			500	40.52
16/07/2025	11:41:23.464	25		40.52
			25	40.52
			25	40.52
16/07/2025	11:40:03.026	183		40.53
			183	40.53
			183	40.53
16/07/2025	11:39:37.976	110		40.55
			110	40.55
			110	40.55
16/07/2025	11:39:22.090	100		40.56
			100	40.56
			100	40.56
16/07/2025	11:38:10.382	500		40.56
			500	40.56
			500	40.56
16/07/2025	11:38:07.296	110		40.56
			110	40.56
			110	40.56
16/07/2025	11:37:15.359	4		40.57
			4	40.57
			4	40.57
16/07/2025	11:36:58.370	300		40.56
			300	40.56
			300	40.56
16/07/2025	11:34:36.640	83		40.54
			83	40.54
			83	40.54
16/07/2025	11:34:30.955	500		40.53
			500	40.53
			500	40.53
16/07/2025	11:33:05.650	7		40.49
			7	40.49
			7	40.49
16/07/2025	11:32:49.273	100		40.47
			100	40.47
			100	40.47
16/07/2025	11:30:45.569	200		40.47
			200	40.47
			200	40.47
16/07/2025	11:29:55.521	400		40.53
			400	40.53
			400	40.53
16/07/2025	11:26:05.731	65		40.50
			65	40.50
			50	40.50
			15	40.50
16/07/2025	11:26:02.506	100		40.49
			100	40.49
			100	40.49
16/07/2025	11:25:54.572	2 200		40.45
			2 200	40.45
			100	40.45
			2 100	40.45
16/07/2025	11:24:41.111	300		40.38
			300	40.38
			300	40.38
16/07/2025	11:24:41.057	300		40.38
			300	40.38
			300	40.38
16/07/2025	11:22:54.627	107		40.36
			107	40.36
			107	40.36
16/07/2025	11:19:52.535	350		40.31
			350	40.31
			350	40.31
16/07/2025	11:18:46.530	25		40.29
			25	40.29
			25	40.29
16/07/2025	11:18:09.231	3		40.27
			3	40.27
			3	40.27
16/07/2025	11:17:49.810	25		40.28
			25	40.28
			25	40.28
16/07/2025	11:17:39.917	50		40.27
			50	40.27
			50	40.27
16/07/2025	11:16:54.174	500		40.29
			500	40.29
			500	40.29
16/07/2025	11:16:41.694	500		40.28
			500	40.28
			500	40.28
16/07/2025	11:12:59.070	150		40.29
			150	40.29
			150	40.29
16/07/2025	11:11:18.168	20		40.27
			20	40.27
			20	40.27
16/07/2025	11:11:12.279	450		40.27
			450	40.27
			450	40.27
16/07/2025	11:07:58.130	101		40.26
			101	40.26
			101	40.26
16/07/2025	11:06:31.617	9		40.23
			9	40.23
			9	40.23
16/07/2025	11:06:28.868	15		40.23
			15	40.23
			15	40.23
16/07/2025	11:06:28.144	400		40.23
			400	40.23
			400	40.23
16/07/2025	11:06:12.450	300		40.25
			300	40.25
			300	40.25
16/07/2025	11:06:12.373	300		40.25
			300	40.25
			300	40.25
16/07/2025	11:03:59.412	125		40.29
			125	40.29
			125	40.29
16/07/2025	11:02:28.117	50		40.28
			50	40.28
			50	40.28
16/07/2025	11:02:27.977	350		40.28
			350	40.28
			350	40.28
16/07/2025	10:56:17.811	130		40.29
			130	40.29
			130	40.29
16/07/2025	10:54:48.388	155		40.29
			155	40.29
			155	40.29
16/07/2025	10:53:56.994	61		40.32
			61	40.32
			61	40.32
16/07/2025	10:53:55.152	51		40.31
			51	40.31
			51	40.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice