Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
230
40,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 09:51:14,741 | 75 | 40,27 | |
75 | 40,27 | |||
75 | 40,27 | |||
16.07.2025 | 09:49:50,905 | 15 | 40,20 | |
15 | 40,20 | |||
15 | 40,20 | |||
16.07.2025 | 09:48:44,094 | 100 | 40,21 | |
100 | 40,21 | |||
100 | 40,21 | |||
16.07.2025 | 09:48:38,347 | 500 | 40,21 | |
500 | 40,21 | |||
500 | 40,21 | |||
16.07.2025 | 09:48:02,501 | 400 | 40,21 | |
400 | 40,21 | |||
400 | 40,21 | |||
16.07.2025 | 09:46:46,915 | 50 | 40,17 | |
50 | 40,17 | |||
50 | 40,17 | |||
16.07.2025 | 09:46:04,696 | 41 | 40,22 | |
41 | 40,22 | |||
41 | 40,22 | |||
16.07.2025 | 09:46:00,150 | 4 | 40,23 | |
4 | 40,23 | |||
4 | 40,23 | |||
16.07.2025 | 09:45:37,653 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
16.07.2025 | 09:44:45,963 | 300 | 40,23 | |
300 | 40,23 | |||
300 | 40,23 | |||
16.07.2025 | 09:42:57,793 | 68 | 40,23 | |
68 | 40,23 | |||
68 | 40,23 | |||
16.07.2025 | 09:42:43,576 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
16.07.2025 | 09:41:50,654 | 75 | 40,18 | |
75 | 40,18 | |||
75 | 40,18 | |||
16.07.2025 | 09:41:15,595 | 2 250 | 40,13 | |
2 250 | 40,13 | |||
2 250 | 40,13 | |||
16.07.2025 | 09:40:57,244 | 500 | 40,15 | |
500 | 40,15 | |||
500 | 40,15 | |||
16.07.2025 | 09:39:07,365 | 200 | 40,15 | |
200 | 40,15 | |||
200 | 40,15 | |||
16.07.2025 | 09:39:07,293 | 300 | 40,15 | |
300 | 40,15 | |||
300 | 40,15 | |||
16.07.2025 | 09:38:39,368 | 151 | 40,15 | |
151 | 40,15 | |||
151 | 40,15 | |||
16.07.2025 | 09:37:29,275 | 65 | 40,14 | |
65 | 40,14 | |||
65 | 40,14 | |||
16.07.2025 | 09:34:22,438 | 40 | 40,06 | |
40 | 40,06 | |||
40 | 40,06 | |||
16.07.2025 | 09:32:41,903 | 500 | 40,07 | |
500 | 40,07 | |||
500 | 40,07 | |||
16.07.2025 | 09:31:52,440 | 18 | 40,06 | |
18 | 40,06 | |||
18 | 40,06 | |||
16.07.2025 | 09:31:15,077 | 2 | 40,07 | |
2 | 40,07 | |||
2 | 40,07 | |||
16.07.2025 | 09:30:20,561 | 80 | 40,08 | |
80 | 40,08 | |||
80 | 40,08 | |||
16.07.2025 | 09:29:35,620 | 250 | 40,06 | |
250 | 40,06 | |||
250 | 40,06 | |||
16.07.2025 | 09:29:30,490 | 30 | 40,06 | |
30 | 40,06 | |||
30 | 40,06 | |||
16.07.2025 | 09:29:21,081 | 200 | 40,09 | |
200 | 40,09 | |||
200 | 40,09 | |||
16.07.2025 | 09:28:26,193 | 61 | 40,11 | |
61 | 40,11 | |||
61 | 40,11 | |||
16.07.2025 | 09:26:36,553 | 198 | 40,14 | |
198 | 40,14 | |||
198 | 40,14 | |||
16.07.2025 | 09:25:17,647 | 13 | 40,13 | |
13 | 40,13 | |||
13 | 40,13 | |||
16.07.2025 | 09:23:49,197 | 250 | 40,09 | |
250 | 40,09 | |||
250 | 40,09 | |||
16.07.2025 | 09:22:45,642 | 120 | 40,12 | |
120 | 40,12 | |||
120 | 40,12 | |||
16.07.2025 | 09:22:39,893 | 500 | 40,12 | |
500 | 40,12 | |||
500 | 40,12 | |||
16.07.2025 | 09:21:33,806 | 500 | 40,17 | |
500 | 40,17 | |||
500 | 40,17 | |||
16.07.2025 | 09:19:44,037 | 20 | 40,24 | |
20 | 40,24 | |||
20 | 40,24 | |||
16.07.2025 | 09:18:30,672 | 300 | 40,19 | |
300 | 40,19 | |||
300 | 40,19 | |||
16.07.2025 | 09:16:25,098 | 14 | 40,19 | |
14 | 40,19 | |||
14 | 40,19 | |||
16.07.2025 | 09:16:16,123 | 10 | 40,21 | |
10 | 40,21 | |||
10 | 40,21 | |||
16.07.2025 | 09:15:12,179 | 70 | 40,19 | |
70 | 40,19 | |||
70 | 40,19 | |||
16.07.2025 | 09:15:06,166 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
16.07.2025 | 09:15:05,665 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
16.07.2025 | 09:15:01,505 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
16.07.2025 | 09:14:34,193 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
16.07.2025 | 09:14:34,159 | 300 | 40,18 | |
300 | 40,18 | |||
300 | 40,18 | |||
16.07.2025 | 09:10:18,241 | 40 | 40,04 | |
40 | 40,04 | |||
30 | 40,04 | |||
10 | 40,04 | |||
16.07.2025 | 09:10:09,312 | 426 | 40,07 | |
300 | 40,07 | |||
426 | 40,07 | |||
30 | 40,07 | |||
96 | 40,07 | |||
16.07.2025 | 09:10:09,155 | 400 | 40,07 | |
360 | 40,07 | |||
400 | 40,07 | |||
40 | 40,07 | |||
16.07.2025 | 09:10:09,013 | 240 | 40,10 | |
100 | 40,10 | |||
20 | 40,10 | |||
120 | 40,10 | |||
240 | 40,10 | |||
16.07.2025 | 09:10:08,243 | 120 | 40,11 | |
120 | 40,11 | |||
120 | 40,11 | |||
16.07.2025 | 09:07:37,823 | 92 | 40,19 | |
92 | 40,19 | |||
92 | 40,19 | |||
16.07.2025 | 09:05:30,953 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
16.07.2025 | 09:05:01,838 | 88 | 40,32 | |
88 | 40,32 | |||
88 | 40,32 | |||
16.07.2025 | 09:04:37,407 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
16.07.2025 | 09:03:24,660 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
16.07.2025 | 09:03:17,040 | 13 | 40,25 | |
13 | 40,25 | |||
13 | 40,25 | |||
16.07.2025 | 09:03:07,075 | 1 | 40,26 | |
1 | 40,26 | |||
1 | 40,26 | |||
16.07.2025 | 09:01:05,778 | 5 | 40,26 | |
5 | 40,26 | |||
5 | 40,26 | |||
16.07.2025 | 09:00:41,807 | 300 | 40,22 | |
300 | 40,22 | |||
300 | 40,22 | |||
16.07.2025 | 09:00:27,130 | 286 | 40,37 | |
286 | 40,37 | |||
286 | 40,37 | |||
16.07.2025 | 09:00:27,000 | 200 | 40,39 | |
200 | 40,39 | |||
185 | 40,39 | |||
15 | 40,39 | |||
16.07.2025 | 08:58:53,570 | 300 | 40,39 | |
300 | 40,39 | |||
300 | 40,39 | |||
16.07.2025 | 08:57:02,768 | 64 | 40,37 | |
64 | 40,37 | |||
64 | 40,37 | |||
16.07.2025 | 08:56:19,960 | 136 | 40,23 | |
100 | 40,23 | |||
36 | 40,23 | |||
136 | 40,23 | |||
16.07.2025 | 08:54:33,370 | 1 | 40,39 | |
1 | 40,39 | |||
1 | 40,39 | |||
16.07.2025 | 08:53:55,138 | 2 | 40,23 | |
2 | 40,23 | |||
2 | 40,23 | |||
16.07.2025 | 08:53:24,656 | 25 | 40,23 | |
25 | 40,23 | |||
25 | 40,23 | |||
16.07.2025 | 08:52:53,143 | 95 | 40,23 | |
15 | 40,23 | |||
80 | 40,23 | |||
95 | 40,23 | |||
16.07.2025 | 08:42:22,771 | 200 | 40,39 | |
200 | 40,39 | |||
135 | 40,39 | |||
50 | 40,39 | |||
15 | 40,39 | |||
16.07.2025 | 08:37:39,235 | 3 | 40,23 | |
3 | 40,23 | |||
3 | 40,23 | |||
16.07.2025 | 08:37:28,367 | 6 | 40,39 | |
6 | 40,39 | |||
6 | 40,39 | |||
16.07.2025 | 08:36:30,766 | 300 | 40,29 | |
300 | 40,29 | |||
300 | 40,29 | |||
16.07.2025 | 08:36:27,468 | 300 | 40,29 | |
300 | 40,29 | |||
300 | 40,29 | |||
16.07.2025 | 08:36:20,540 | 300 | 40,30 | |
300 | 40,30 | |||
300 | 40,30 | |||
16.07.2025 | 08:25:35,759 | 50 | 40,30 | |
50 | 40,30 | |||
50 | 40,30 | |||
16.07.2025 | 08:25:04,506 | 50 | 40,33 | |
50 | 40,33 | |||
50 | 40,33 | |||
16.07.2025 | 08:24:39,514 | 250 | 40,30 | |
250 | 40,30 | |||
171 | 40,30 | |||
64 | 40,30 | |||
15 | 40,30 | |||
16.07.2025 | 08:23:54,806 | 50 | 40,47 | |
50 | 40,47 | |||
50 | 40,47 | |||
16.07.2025 | 08:20:45,519 | 80 | 40,52 | |
1 | 40,52 | |||
64 | 40,52 | |||
80 | 40,52 | |||
15 | 40,52 | |||
16.07.2025 | 08:20:38,704 | 3 | 40,30 | |
3 | 40,30 | |||
3 | 40,30 | |||
16.07.2025 | 08:19:04,750 | 65 | 40,36 | |
65 | 40,36 | |||
65 | 40,36 | |||
16.07.2025 | 08:18:49,824 | 114 | 40,30 | |
114 | 40,30 | |||
50 | 40,30 | |||
64 | 40,30 | |||
16.07.2025 | 08:00:55,840 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
16.07.2025 | 07:50:22,668 | 50 | 40,34 | |
15 | 40,34 | |||
50 | 40,34 | |||
35 | 40,34 | |||
16.07.2025 | 07:33:17,940 | 362 | 40,52 | |
50 | 40,52 | |||
130 | 40,52 | |||
100 | 40,52 | |||
1 | 40,52 | |||
250 | 40,52 | |||
100 | 40,52 | |||
7 | 40,52 | |||
5 | 40,52 | |||
80 | 40,52 | |||
1 | 40,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 12:49:15
Letzte Aktualisierung:
16.07.2025 @ 12:49:15