Tradegate Exchange

Novo-Nordisk AS

973

799

40.895

Date	Time	Volume	Order Volume	Price
18/12/2025	13:31:21.380	61		40.895
			61	40.895
			61	40.895
18/12/2025	13:30:50.439	63		40.90
			63	40.90
			63	40.90
18/12/2025	13:30:16.134	100		40.88
			100	40.88
			1	40.88
			99	40.88
18/12/2025	13:29:41.170	61		40.88
			61	40.88
			61	40.88
18/12/2025	13:28:18.732	10		40.905
			10	40.905
			10	40.905
18/12/2025	13:27:29.197	100		40.915
			100	40.915
			100	40.915
18/12/2025	13:26:54.300	250		40.925
			250	40.925
			250	40.925
18/12/2025	13:26:06.239	200		40.94
			200	40.94
			200	40.94
18/12/2025	13:25:42.939	3		40.875
			3	40.875
			3	40.875
18/12/2025	13:25:35.290	1		40.875
			1	40.875
			1	40.875
18/12/2025	13:25:13.847	2		40.865
			2	40.865
			2	40.865
18/12/2025	13:24:59.359	48		40.855
			48	40.855
			48	40.855
18/12/2025	13:24:06.376	16		40.83
			16	40.83
			16	40.83
18/12/2025	13:24:00.671	130		40.83
			130	40.83
			105	40.83
			25	40.83
18/12/2025	13:23:33.770	94		40.84
			94	40.84
			94	40.84
18/12/2025	13:22:46.021	200		40.865
			200	40.865
			200	40.865
18/12/2025	13:21:53.965	142		40.80
			142	40.80
			142	40.80
18/12/2025	13:20:58.194	36		40.78
			36	40.78
			36	40.78
18/12/2025	13:20:03.642	1 255		40.77
			1 255	40.77
			1 255	40.77
18/12/2025	13:20:03.432	15		40.785
			15	40.785
			15	40.785
18/12/2025	13:18:34.894	2		40.795
			2	40.795
			2	40.795
18/12/2025	13:17:48.610	2 000		40.80
			2 000	40.80
			2 000	40.80
18/12/2025	13:17:39.289	18		40.81
			18	40.81
			18	40.81
18/12/2025	13:17:31.667	67		40.805
			67	40.805
			67	40.805
18/12/2025	13:16:36.496	1		40.83
			1	40.83
			1	40.83
18/12/2025	13:16:36.003	38		40.81
			38	40.81
			38	40.81
18/12/2025	13:16:31.188	14		40.81
			14	40.81
			14	40.81
18/12/2025	13:16:02.459	88		40.81
			88	40.81
			88	40.81
18/12/2025	13:15:01.342	22		40.85
			22	40.85
			22	40.85
18/12/2025	13:14:52.196	36		40.865
			36	40.865
			36	40.865
18/12/2025	13:14:33.654	25		40.865
			25	40.865
			25	40.865
18/12/2025	13:14:12.144	25		40.91
			25	40.91
			25	40.91
18/12/2025	13:14:07.734	10		40.90
			10	40.90
			10	40.90
18/12/2025	13:14:03.624	2 000		40.90
			2 000	40.90
			2 000	40.90
18/12/2025	13:13:26.210	36		40.87
			36	40.87
			36	40.87
18/12/2025	13:12:01.524	122		40.855
			122	40.855
			122	40.855
18/12/2025	13:10:56.999	26		40.80
			26	40.80
			2	40.80
			24	40.80
18/12/2025	13:10:20.901	2		40.78
			2	40.78
			2	40.78
18/12/2025	13:09:41.940	12		40.805
			12	40.805
			12	40.805
18/12/2025	13:09:01.410	45		40.74
			45	40.74
			45	40.74
18/12/2025	13:07:55.707	2 000		40.695
			2 000	40.695
			2 000	40.695
18/12/2025	13:07:38.971	4		40.695
			4	40.695
			4	40.695
18/12/2025	13:07:29.521	36		40.66
			36	40.66
			36	40.66
18/12/2025	13:07:08.340	20		40.67
			20	40.67
			20	40.67
18/12/2025	13:06:37.098	23		40.67
			23	40.67
			23	40.67
18/12/2025	13:06:13.507	20		40.70
			20	40.70
			20	40.70
18/12/2025	13:06:12.959	100		40.70
			100	40.70
			100	40.70
18/12/2025	13:06:10.565	60		40.70
			60	40.70
			60	40.70
18/12/2025	13:06:02.656	52		40.72
			52	40.72
			52	40.72
18/12/2025	13:05:44.911	100		40.72
			100	40.72
			100	40.72
18/12/2025	13:04:58.072	3		40.71
			3	40.71
			3	40.71
18/12/2025	13:04:44.589	13		40.73
			13	40.73
			13	40.73
18/12/2025	13:04:19.697	80		40.715
			80	40.715
			80	40.715
18/12/2025	13:03:30.346	18		40.71
			18	40.71
			18	40.71
18/12/2025	13:02:48.475	500		40.71
			20	40.71
			500	40.71
			480	40.71
18/12/2025	13:02:33.763	2		40.725
			2	40.725
			2	40.725
18/12/2025	13:02:08.112	65		40.725
			65	40.725
			65	40.725
18/12/2025	13:00:03.134	9		40.745
			9	40.745
			9	40.745
18/12/2025	12:58:59.047	36		40.73
			36	40.73
			36	40.73
18/12/2025	12:58:01.288	11		40.745
			11	40.745
			11	40.745
18/12/2025	12:57:38.066	20		40.745
			20	40.745
			20	40.745
18/12/2025	12:56:48.566	1 203		40.745
			1 202	40.745
			500	40.745
			183	40.745
			1	40.745
			20	40.745
			500	40.745
18/12/2025	12:54:01.047	2 000		40.715
			2 000	40.715
			2 000	40.715
18/12/2025	12:53:31.693	30		40.69
			30	40.69
			30	40.69
18/12/2025	12:53:29.914	40		40.69
			40	40.69
			40	40.69
18/12/2025	12:53:12.166	2		40.715
			2	40.715
			2	40.715
18/12/2025	12:52:25.335	5		40.695
			5	40.695
			5	40.695
18/12/2025	12:51:57.543	600		40.69
			600	40.69
			600	40.69
18/12/2025	12:51:39.721	36		40.69
			36	40.69
			36	40.69
18/12/2025	12:51:10.674	52		40.685
			52	40.685
			52	40.685
18/12/2025	12:50:48.482	56		40.685
			56	40.685
			56	40.685
18/12/2025	12:50:44.505	25		40.695
			25	40.695
			25	40.695
18/12/2025	12:50:19.952	506		40.695
			506	40.695
			506	40.695
18/12/2025	12:50:11.383	100		40.695
			100	40.695
			100	40.695
18/12/2025	12:49:57.068	1		40.695
			1	40.695
			1	40.695
18/12/2025	12:48:55.766	40		40.705
			40	40.705
			40	40.705
18/12/2025	12:48:22.031	20		40.705
			20	40.705
			20	40.705
18/12/2025	12:48:21.372	56		40.705
			56	40.705
			56	40.705
18/12/2025	12:47:46.678	90		40.715
			90	40.715
			90	40.715
18/12/2025	12:47:24.016	200		40.73
			200	40.73
			200	40.73
18/12/2025	12:47:22.058	10		40.71
			10	40.71
			10	40.71
18/12/2025	12:46:40.036	80		40.71
			80	40.71
			80	40.71
18/12/2025	12:45:46.668	20		40.68
			20	40.68
			20	40.68
18/12/2025	12:45:11.630	34		40.70
			34	40.70
			34	40.70
18/12/2025	12:44:00.220	50		40.69
			50	40.69
			50	40.69
18/12/2025	12:43:40.105	50		40.695
			50	40.695
			50	40.695
18/12/2025	12:43:31.974	20		40.70
			10	40.70
			20	40.70
			10	40.70
18/12/2025	12:42:51.787	26		40.725
			26	40.725
			26	40.725
18/12/2025	12:41:20.867	120		40.72
			120	40.72
			120	40.72
18/12/2025	12:40:22.736	56		40.73
			56	40.73
			56	40.73
18/12/2025	12:39:50.599	317		40.74
			317	40.74
			317	40.74
18/12/2025	12:39:34.612	3		40.755
			3	40.755
			3	40.755
18/12/2025	12:39:19.551	8		40.755
			8	40.755
			8	40.755
18/12/2025	12:39:13.571	1		40.755
			1	40.755
			1	40.755
18/12/2025	12:37:32.851	36		40.74
			36	40.74
			36	40.74
18/12/2025	12:37:10.829	8		40.74
			8	40.74
			8	40.74
18/12/2025	12:36:27.902	3		40.765
			3	40.765
			3	40.765
18/12/2025	12:36:24.878	4		40.765
			4	40.765
			4	40.765
18/12/2025	12:36:22.917	144		40.745
			144	40.745
			144	40.745
18/12/2025	12:35:57.596	1		40.765
			1	40.765
			1	40.765
18/12/2025	12:35:47.883	200		40.745
			200	40.745
			200	40.745
18/12/2025	12:34:39.818	30		40.74
			30	40.74
			30	40.74
18/12/2025	12:34:04.031	28		40.72
			28	40.72
			28	40.72
18/12/2025	12:33:28.527	3		40.73
			3	40.73
			3	40.73
18/12/2025	12:33:21.696	3		40.755
			3	40.755
			3	40.755
18/12/2025	12:33:10.351	10		40.725
			10	40.725
			10	40.725
18/12/2025	12:33:05.855	36		40.725
			36	40.725
			36	40.725
18/12/2025	12:33:00.126	3		40.745
			3	40.745
			3	40.745
18/12/2025	12:32:24.014	922		40.725
			922	40.725
			922	40.725
18/12/2025	12:31:15.102	16		40.725
			16	40.725
			16	40.725
18/12/2025	12:31:12.952	13		40.735
			13	40.735
			13	40.735
18/12/2025	12:31:09.631	204		40.735
			204	40.735
			204	40.735
18/12/2025	12:31:07.997	2		40.725
			2	40.725
			2	40.725
18/12/2025	12:30:55.610	1 800		40.725
			1 800	40.725
			1 800	40.725
18/12/2025	12:30:38.997	40		40.725
			40	40.725
			40	40.725
18/12/2025	12:30:24.542	340		40.725
			340	40.725
			340	40.725
18/12/2025	12:30:10.192	500		40.745
			500	40.745
			500	40.745
18/12/2025	12:29:58.481	25		40.75
			25	40.75
			25	40.75
18/12/2025	12:29:53.635	2		40.77
			2	40.77
			2	40.77
18/12/2025	12:29:48.104	197		40.77
			197	40.77
			197	40.77
18/12/2025	12:28:18.391	4		40.79
			4	40.79
			4	40.79
18/12/2025	12:27:15.981	14		40.78
			14	40.78
			14	40.78
18/12/2025	12:27:12.098	6		40.78
			6	40.78
			6	40.78
18/12/2025	12:26:52.072	25		40.805
			25	40.805
			25	40.805
18/12/2025	12:26:43.416	130		40.78
			130	40.78
			130	40.78
18/12/2025	12:25:56.513	70		40.79
			70	40.79
			70	40.79
18/12/2025	12:25:01.702	36		40.80
			36	40.80
			36	40.80
18/12/2025	12:23:11.733	7		40.805
			7	40.805
			7	40.805
18/12/2025	12:23:05.332	40		40.805
			40	40.805
			40	40.805
18/12/2025	12:22:43.028	20		40.77
			20	40.77
			20	40.77
18/12/2025	12:22:11.841	8		40.785
			8	40.785
			8	40.785
18/12/2025	12:22:08.288	1		40.805
			1	40.805
			1	40.805
18/12/2025	12:21:44.684	150		40.785
			150	40.785
			150	40.785
18/12/2025	12:20:40.481	30		40.835
			30	40.835
			30	40.835
18/12/2025	12:20:34.381	50		40.82
			50	40.82
			50	40.82
18/12/2025	12:19:48.274	50		40.82
			50	40.82
			50	40.82
18/12/2025	12:18:50.574	5		40.82
			5	40.82
			5	40.82
18/12/2025	12:18:10.820	25		40.84
			25	40.84
			25	40.84
18/12/2025	12:17:45.964	18		40.825
			18	40.825
			18	40.825
18/12/2025	12:17:43.459	10		40.825
			10	40.825
			10	40.825
18/12/2025	12:17:05.338	30		40.825
			30	40.825
			30	40.825
18/12/2025	12:17:02.746	79		40.845
			79	40.845
			79	40.845
18/12/2025	12:16:39.972	25		40.845
			25	40.845
			25	40.845
18/12/2025	12:15:15.365	60		40.835
			60	40.835
			60	40.835
18/12/2025	12:14:06.545	400		40.865
			400	40.865
			400	40.865
18/12/2025	12:13:38.710	120		40.845
			120	40.845
			120	40.845
18/12/2025	12:13:32.831	5		40.825
			5	40.825
			5	40.825
18/12/2025	12:13:30.403	200		40.825
			200	40.825
			200	40.825
18/12/2025	12:12:45.509	60		40.81
			60	40.81
			60	40.81
18/12/2025	12:11:24.102	16		40.80
			16	40.80
			16	40.80
18/12/2025	12:11:10.290	77		40.785
			77	40.785
			77	40.785
18/12/2025	12:10:49.229	474		40.78
			474	40.78
			474	40.78
18/12/2025	12:10:39.803	90		40.78
			90	40.78
			90	40.78
18/12/2025	12:10:22.575	325		40.79
			325	40.79
			325	40.79
18/12/2025	12:09:28.779	18		40.815
			18	40.815
			18	40.815
18/12/2025	12:09:10.709	10		40.84
			10	40.84
			10	40.84
18/12/2025	12:09:08.469	30		40.815
			30	40.815
			30	40.815
18/12/2025	12:09:04.932	77		40.84
			77	40.84
			77	40.84
18/12/2025	12:08:32.893	66		40.805
			66	40.805
			66	40.805
18/12/2025	12:08:07.675	250		40.825
			250	40.825
			250	40.825
18/12/2025	12:07:53.747	60		40.80
			60	40.80
			60	40.80
18/12/2025	12:06:28.224	15		40.73
			15	40.73
			15	40.73
18/12/2025	12:06:13.480	102		40.705
			102	40.705
			102	40.705
18/12/2025	12:05:03.491	14		40.705
			14	40.705
			14	40.705
18/12/2025	12:04:23.857	4		40.705
			4	40.705
			4	40.705
18/12/2025	12:04:13.256	55		40.72
			55	40.72
			55	40.72
18/12/2025	12:04:11.717	168		40.705
			60	40.705
			108	40.705
			168	40.705
18/12/2025	12:03:51.337	7		40.725
			7	40.725
			7	40.725
18/12/2025	12:03:31.389	40		40.705
			40	40.705
			40	40.705
18/12/2025	12:02:10.469	130		40.75
			130	40.75
			130	40.75
18/12/2025	12:01:37.480	38		40.73
			38	40.73
			38	40.73
18/12/2025	12:01:35.204	44		40.73
			44	40.73
			44	40.73
18/12/2025	12:01:26.311	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:01:21.993	10		40.745
			10	40.745
			10	40.745
18/12/2025	12:01:06.354	62		40.745
			62	40.745
			62	40.745
18/12/2025	12:01:04.103	12		40.745
			12	40.745
			12	40.745
18/12/2025	12:00:08.008	2		40.755
			2	40.755
			2	40.755
18/12/2025	12:00:02.288	40		40.73
			40	40.73
			40	40.73
18/12/2025	11:59:29.056	48		40.73
			48	40.73
			48	40.73
18/12/2025	11:59:21.197	20		40.73
			20	40.73
			20	40.73
18/12/2025	11:59:03.100	14		40.73
			14	40.73
			14	40.73
18/12/2025	11:58:55.837	1		40.73
			1	40.73
			1	40.73
18/12/2025	11:58:51.686	8		40.73
			8	40.73
			8	40.73
18/12/2025	11:58:41.546	10		40.755
			10	40.755
			10	40.755
18/12/2025	11:57:57.646	50		40.725
			50	40.725
			50	40.725
18/12/2025	11:57:45.475	1		40.745
			1	40.745
			1	40.745
18/12/2025	11:57:08.335	30		40.735
			30	40.735
			30	40.735
18/12/2025	11:57:00.595	9		40.725
			9	40.725
			9	40.725
18/12/2025	11:56:49.722	34		40.75
			34	40.75
			34	40.75
18/12/2025	11:56:24.747	1		40.74
			1	40.74
			1	40.74
18/12/2025	11:56:13.520	18		40.74
			18	40.74
			18	40.74
18/12/2025	11:55:34.670	14		40.74
			14	40.74
			14	40.74
18/12/2025	11:55:33.044	40		40.755
			40	40.755
			40	40.755
18/12/2025	11:55:31.749	40		40.74
			40	40.74
			40	40.74
18/12/2025	11:55:15.610	28		40.74
			28	40.74
			28	40.74
18/12/2025	11:54:45.081	26		40.74
			26	40.74
			26	40.74
18/12/2025	11:54:41.692	50		40.74
			50	40.74
			50	40.74
18/12/2025	11:54:10.047	2		40.74
			2	40.74
			2	40.74
18/12/2025	11:54:03.368	91		40.74
			91	40.74
			91	40.74
18/12/2025	11:54:02.676	50		40.74
			50	40.74
			50	40.74
18/12/2025	11:53:57.760	100		40.755
			100	40.755
			100	40.755
18/12/2025	11:53:25.438	100		40.725
			100	40.725
			100	40.725
18/12/2025	11:53:22.552	2		40.725
			2	40.725
			2	40.725
18/12/2025	11:53:19.350	68		40.725
			68	40.725
			68	40.725
18/12/2025	11:53:18.809	12		40.725
			12	40.725
			12	40.725
18/12/2025	11:53:09.318	150		40.765
			150	40.765
			150	40.765
18/12/2025	11:53:05.962	9		40.765
			9	40.765
			9	40.765
18/12/2025	11:52:43.232	25		40.775
			25	40.775
			25	40.775
18/12/2025	11:52:41.331	3		40.75
			3	40.75
			3	40.75
18/12/2025	11:52:25.149	18		40.75
			18	40.75
			18	40.75
18/12/2025	11:51:40.569	70		40.765
			70	40.765
			70	40.765
18/12/2025	11:51:31.097	22		40.745
			22	40.745
			22	40.745
18/12/2025	11:51:29.106	14		40.745
			14	40.745
			14	40.745
18/12/2025	11:51:05.105	72		40.74
			72	40.74
			72	40.74
18/12/2025	11:50:58.323	10		40.74
			10	40.74
			10	40.74
18/12/2025	11:50:16.716	10		40.745
			10	40.745
			10	40.745
18/12/2025	11:50:09.895	23		40.745
			23	40.745
			23	40.745
18/12/2025	11:50:00.954	157		40.765
			157	40.765
			157	40.765
18/12/2025	11:49:35.831	74		40.74
			74	40.74
			74	40.74
18/12/2025	11:49:07.600	1 163		40.805
			1 153	40.805
			10	40.805
			1 163	40.805
18/12/2025	11:48:58.807	38		40.785
			38	40.785
			38	40.785
18/12/2025	11:48:50.296	36		40.785
			36	40.785
			36	40.785
18/12/2025	11:48:36.245	300		40.785
			300	40.785
			300	40.785
18/12/2025	11:48:20.275	122		40.785
			122	40.785
			122	40.785
18/12/2025	11:47:21.285	96		40.78
			96	40.78
			96	40.78
18/12/2025	11:46:12.958	20		40.77
			20	40.77
			20	40.77
18/12/2025	11:45:56.809	1		40.79
			1	40.79
			1	40.79
18/12/2025	11:45:23.131	36		40.77
			36	40.77
			36	40.77
18/12/2025	11:44:54.044	50		40.77
			50	40.77
			50	40.77
18/12/2025	11:44:24.820	32		40.77
			32	40.77
			32	40.77
18/12/2025	11:44:10.953	44		40.77
			44	40.77
			44	40.77
18/12/2025	11:43:54.908	1		40.79
			1	40.79
			1	40.79
18/12/2025	11:43:18.025	131		40.77
			131	40.77
			131	40.77
18/12/2025	11:42:39.054	50		40.81
			50	40.81
			50	40.81
18/12/2025	11:41:45.544	38		40.79
			38	40.79
			38	40.79
18/12/2025	11:41:29.043	52		40.79
			52	40.79
			52	40.79
18/12/2025	11:41:19.046	50		40.79
			50	40.79
			50	40.79
18/12/2025	11:40:52.033	18		40.79
			18	40.79
			18	40.79
18/12/2025	11:40:45.705	52		40.79
			52	40.79
			52	40.79
18/12/2025	11:40:41.501	369		40.79
			369	40.79
			369	40.79
18/12/2025	11:40:18.042	15		40.795
			15	40.795
			15	40.795
18/12/2025	11:39:35.332	100		40.80
			75	40.80
			100	40.80
			25	40.80
18/12/2025	11:38:14.586	32		40.79
			32	40.79
			32	40.79
18/12/2025	11:37:31.979	22		40.79
			22	40.79
			22	40.79
18/12/2025	11:36:34.107	30		40.80
			3	40.80
			27	40.80
			30	40.80
18/12/2025	11:35:57.677	2 000		40.825
			2 000	40.825
			2 000	40.825
18/12/2025	11:35:39.223	194		40.845
			194	40.845
			194	40.845
18/12/2025	11:35:22.622	10		40.845
			10	40.845
			10	40.845
18/12/2025	11:34:50.798	500		40.825
			500	40.825
			500	40.825
18/12/2025	11:34:14.974	16		40.825
			16	40.825
			16	40.825
18/12/2025	11:32:43.625	8		40.80
			8	40.80
			8	40.80
18/12/2025	11:31:38.909	90		40.795
			90	40.795
			90	40.795
18/12/2025	11:31:06.629	36		40.775
			36	40.775
			36	40.775
18/12/2025	11:30:50.910	13		40.775
			13	40.775
			13	40.775
18/12/2025	11:30:38.898	116		40.775
			116	40.775
			116	40.775
18/12/2025	11:30:32.456	190		40.775
			190	40.775
			190	40.775
18/12/2025	11:30:24.152	20		40.775
			10	40.775
			20	40.775
			10	40.775
18/12/2025	11:30:17.002	320		40.80
			100	40.80
			10	40.80
			150	40.80
			10	40.80
			50	40.80
			320	40.80
18/12/2025	11:30:12.775	30		40.82
			30	40.82
			30	40.82
18/12/2025	11:29:48.108	52		40.825
			52	40.825
			52	40.825
18/12/2025	11:29:42.001	100		40.835
			100	40.835
			100	40.835
18/12/2025	11:29:34.254	94		40.835
			94	40.835
			94	40.835
18/12/2025	11:29:14.116	36		40.825
			36	40.825
			36	40.825
18/12/2025	11:29:01.052	300		40.83
			300	40.83
			300	40.83
18/12/2025	11:28:20.701	40		40.835
			40	40.835
			40	40.835
18/12/2025	11:28:19.942	36		40.835
			36	40.835
			36	40.835
18/12/2025	11:28:13.909	300		40.825
			300	40.825
			300	40.825
18/12/2025	11:28:11.661	123		40.845
			123	40.845
			123	40.845
18/12/2025	11:27:48.150	22		40.825
			22	40.825
			22	40.825
18/12/2025	11:27:26.832	6		40.86
			6	40.86
			6	40.86
18/12/2025	11:27:25.006	151		40.875
			151	40.875
			151	40.875
18/12/2025	11:27:13.648	62		40.87
			62	40.87
			62	40.87
18/12/2025	11:26:07.811	80		40.835
			80	40.835
			80	40.835
18/12/2025	11:25:39.261	30		40.835
			30	40.835
			30	40.835
18/12/2025	11:25:27.787	10		40.83
			10	40.83
			10	40.83
18/12/2025	11:25:21.312	5		40.85
			5	40.85
			5	40.85
18/12/2025	11:25:14.687	250		40.83
			250	40.83
			250	40.83
18/12/2025	11:25:06.710	1		40.85
			1	40.85
			1	40.85
18/12/2025	11:24:43.859	47		40.83
			47	40.83
			47	40.83
18/12/2025	11:24:37.384	430		40.85
			430	40.85
			430	40.85
18/12/2025	11:24:28.636	1		40.85
			1	40.85
			1	40.85
18/12/2025	11:24:10.422	22		40.85
			22	40.85
			22	40.85
18/12/2025	11:24:00.678	200		40.85
			200	40.85
			200	40.85
18/12/2025	11:23:42.470	15		40.84
			15	40.84
			15	40.84
18/12/2025	11:23:37.398	9		40.815
			9	40.815
			9	40.815
18/12/2025	11:23:02.746	16		40.845
			16	40.845
			16	40.845
18/12/2025	11:22:52.194	76		40.845
			76	40.845
			76	40.845
18/12/2025	11:22:41.679	18		40.845
			18	40.845
			18	40.845
18/12/2025	11:22:30.456	1 000		40.855
			1 000	40.855
			1 000	40.855
18/12/2025	11:22:30.203	150		40.84
			150	40.84
			150	40.84
18/12/2025	11:22:21.065	94		40.83
			94	40.83
			94	40.83
18/12/2025	11:22:20.045	100		40.85
			100	40.85
			100	40.85
18/12/2025	11:22:11.869	1 978		40.855
			1 926	40.855
			1 978	40.855
			52	40.855
18/12/2025	11:21:53.008	2 000		40.855
			2 000	40.855
			2 000	40.855
18/12/2025	11:21:10.384	304		40.89
			304	40.89
			304	40.89
18/12/2025	11:21:02.054	50		40.89
			50	40.89
			50	40.89
18/12/2025	11:20:59.918	30		40.91
			30	40.91
			30	40.91
18/12/2025	11:20:30.168	10		40.87
			10	40.87
			10	40.87
18/12/2025	11:20:24.859	40		40.885
			40	40.885
			40	40.885
18/12/2025	11:19:52.156	126		40.89
			126	40.89
			126	40.89
18/12/2025	11:19:40.767	17		40.89
			17	40.89
			17	40.89
18/12/2025	11:19:25.823	82		40.895
			82	40.895
			82	40.895
18/12/2025	11:19:24.255	16		40.895
			16	40.895
			16	40.895
18/12/2025	11:18:31.463	1		40.95
			1	40.95
			1	40.95
18/12/2025	11:18:05.441	18		40.93
			18	40.93
			18	40.93
18/12/2025	11:17:12.181	10		40.965
			10	40.965
			10	40.965
18/12/2025	11:17:07.783	40		40.95
			40	40.95
			40	40.95
18/12/2025	11:17:04.743	750		40.95
			750	40.95
			750	40.95
18/12/2025	11:16:51.647	283		40.95
			283	40.95
			283	40.95
18/12/2025	11:16:33.177	5		40.965
			5	40.965
			5	40.965
18/12/2025	11:16:23.323	1		40.95
			1	40.95
			1	40.95
18/12/2025	11:15:43.409	16		40.96
			16	40.96
			16	40.96
18/12/2025	11:15:19.629	70		40.97
			70	40.97
			70	40.97
18/12/2025	11:15:15.816	30		40.955
			30	40.955
			30	40.955
18/12/2025	11:15:00.327	42		40.975
			42	40.975
			42	40.975
18/12/2025	11:14:55.716	13		40.955
			13	40.955
			13	40.955
18/12/2025	11:13:52.263	16		40.95
			16	40.95
			16	40.95
18/12/2025	11:13:50.333	50		40.965
			50	40.965
			50	40.965
18/12/2025	11:13:32.076	2		40.95
			2	40.95
			2	40.95
18/12/2025	11:13:25.934	100		40.975
			100	40.975
			100	40.975
18/12/2025	11:13:15.013	1 000		40.97
			1 000	40.97
			1 000	40.97
18/12/2025	11:12:57.750	20		40.995
			20	40.995
			20	40.995
18/12/2025	11:12:40.509	50		41.01
			50	41.01
			50	41.01
18/12/2025	11:11:07.404	20		40.98
			20	40.98
			20	40.98
18/12/2025	11:09:50.250	52		40.97
			52	40.97
			52	40.97
18/12/2025	11:09:05.267	10		40.955
			10	40.955
			10	40.955
18/12/2025	11:08:47.352	35		40.975
			35	40.975
			35	40.975

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.00
Volume: 20 411
-1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 13:32:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice