Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
2280
108,708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 08:59:48,715 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 17.12.2025 | 08:58:40,474 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 08:58:21,554 | 2 | 110,33 | |
| 2 | 110,33 | |||
| 2 | 110,33 | |||
| 17.12.2025 | 08:57:22,294 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 17.12.2025 | 08:55:39,038 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 08:55:27,431 | 272 | 110,358 | |
| 272 | 110,358 | |||
| 272 | 110,358 | |||
| 17.12.2025 | 08:54:55,846 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 08:54:55,439 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 17.12.2025 | 08:54:53,932 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 17.12.2025 | 08:53:04,850 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 17.12.2025 | 08:52:58,556 | 14 | 110,336 | |
| 14 | 110,336 | |||
| 14 | 110,336 | |||
| 17.12.2025 | 08:52:50,745 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 17.12.2025 | 08:52:03,430 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 08:50:59,518 | 3 | 110,342 | |
| 3 | 110,342 | |||
| 3 | 110,342 | |||
| 17.12.2025 | 08:50:43,322 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 17.12.2025 | 08:48:42,232 | 37 | 110,366 | |
| 37 | 110,366 | |||
| 37 | 110,366 | |||
| 17.12.2025 | 08:47:39,028 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 17.12.2025 | 08:45:09,499 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 17.12.2025 | 08:44:58,604 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 17.12.2025 | 08:44:44,001 | 4 | 110,354 | |
| 4 | 110,354 | |||
| 4 | 110,354 | |||
| 17.12.2025 | 08:44:35,044 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 17.12.2025 | 08:43:05,674 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 17.12.2025 | 08:42:13,725 | 5 | 110,312 | |
| 5 | 110,312 | |||
| 5 | 110,312 | |||
| 17.12.2025 | 08:40:58,338 | 2 | 110,33 | |
| 2 | 110,33 | |||
| 2 | 110,33 | |||
| 17.12.2025 | 08:38:53,699 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 08:37:41,737 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 08:37:38,629 | 9 | 110,332 | |
| 9 | 110,332 | |||
| 9 | 110,332 | |||
| 17.12.2025 | 08:36:05,176 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 17.12.2025 | 08:35:53,216 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 08:34:48,707 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 08:34:41,150 | 19 | 110,334 | |
| 19 | 110,334 | |||
| 19 | 110,334 | |||
| 17.12.2025 | 08:30:27,900 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 17.12.2025 | 08:30:07,871 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 17.12.2025 | 08:29:57,400 | 82 | 110,348 | |
| 82 | 110,348 | |||
| 82 | 110,348 | |||
| 17.12.2025 | 08:29:47,432 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 17.12.2025 | 08:29:43,913 | 2 | 110,35 | |
| 2 | 110,35 | |||
| 2 | 110,35 | |||
| 17.12.2025 | 08:28:39,999 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 08:28:36,882 | 20 | 110,352 | |
| 20 | 110,352 | |||
| 20 | 110,352 | |||
| 17.12.2025 | 08:27:08,412 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 17.12.2025 | 08:26:27,655 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 17.12.2025 | 08:26:11,454 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 17.12.2025 | 08:24:18,522 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 17.12.2025 | 08:24:06,747 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 17.12.2025 | 08:23:39,575 | 5 | 110,388 | |
| 5 | 110,388 | |||
| 5 | 110,388 | |||
| 17.12.2025 | 08:22:48,849 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 08:22:33,257 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 17.12.2025 | 08:22:25,379 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 17.12.2025 | 08:19:57,651 | 4 | 110,33 | |
| 4 | 110,33 | |||
| 4 | 110,33 | |||
| 17.12.2025 | 08:19:51,514 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 17.12.2025 | 08:19:47,291 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 17.12.2025 | 08:19:26,557 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 17.12.2025 | 08:17:22,031 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 17.12.2025 | 08:15:42,661 | 28 | 110,386 | |
| 28 | 110,386 | |||
| 28 | 110,386 | |||
| 17.12.2025 | 08:14:51,146 | 11 | 110,41 | |
| 11 | 110,41 | |||
| 11 | 110,41 | |||
| 17.12.2025 | 08:14:25,803 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 17.12.2025 | 08:14:21,044 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 08:14:20,544 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 08:13:35,041 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 17.12.2025 | 08:13:34,542 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 08:13:02,131 | 4 | 110,364 | |
| 4 | 110,364 | |||
| 4 | 110,364 | |||
| 17.12.2025 | 08:11:42,007 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 17.12.2025 | 08:10:57,722 | 3 | 110,33 | |
| 3 | 110,33 | |||
| 3 | 110,33 | |||
| 17.12.2025 | 08:10:26,006 | 28 | 110,392 | |
| 28 | 110,392 | |||
| 28 | 110,392 | |||
| 17.12.2025 | 08:08:18,884 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 08:07:32,790 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 17.12.2025 | 08:07:24,229 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 17.12.2025 | 08:06:57,764 | 3 | 110,378 | |
| 3 | 110,378 | |||
| 3 | 110,378 | |||
| 17.12.2025 | 08:04:49,151 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 17.12.2025 | 08:04:37,665 | 11 | 110,29 | |
| 11 | 110,29 | |||
| 11 | 110,29 | |||
| 17.12.2025 | 08:04:35,459 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 17.12.2025 | 08:04:22,286 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 08:04:12,704 | 190 | 110,268 | |
| 190 | 110,268 | |||
| 190 | 110,268 | |||
| 17.12.2025 | 08:04:03,568 | 2 | 110,276 | |
| 2 | 110,276 | |||
| 2 | 110,276 | |||
| 17.12.2025 | 08:03:25,929 | 25 | 110,258 | |
| 25 | 110,258 | |||
| 25 | 110,258 | |||
| 17.12.2025 | 08:03:12,246 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 17.12.2025 | 08:03:05,307 | 1 | 110,302 | |
| 1 | 110,302 | |||
| 1 | 110,302 | |||
| 17.12.2025 | 08:02:59,969 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 08:02:56,755 | 3 | 110,238 | |
| 3 | 110,238 | |||
| 3 | 110,238 | |||
| 17.12.2025 | 08:02:53,427 | 20 | 110,242 | |
| 20 | 110,242 | |||
| 20 | 110,242 | |||
| 17.12.2025 | 08:02:51,417 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 08:02:28,276 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 08:01:33,456 | 12 | 110,24 | |
| 12 | 110,24 | |||
| 12 | 110,24 | |||
| 17.12.2025 | 08:01:23,400 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 08:01:20,383 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 17.12.2025 | 08:01:05,197 | 10 | 110,248 | |
| 10 | 110,248 | |||
| 10 | 110,248 | |||
| 17.12.2025 | 08:01:03,176 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 08:00:58,454 | 5 | 110,236 | |
| 5 | 110,236 | |||
| 5 | 110,236 | |||
| 17.12.2025 | 08:00:09,742 | 4 | 110,342 | |
| 4 | 110,342 | |||
| 4 | 110,342 | |||
| 17.12.2025 | 08:00:09,140 | 63 | 110,288 | |
| 63 | 110,288 | |||
| 63 | 110,288 | |||
| 17.12.2025 | 08:00:06,834 | 2 | 110,322 | |
| 2 | 110,322 | |||
| 2 | 110,322 | |||
| 17.12.2025 | 08:00:05,417 | 291 | 110,33 | |
| 291 | 110,33 | |||
| 291 | 110,33 | |||
| 17.12.2025 | 08:00:05,308 | 257 | 110,276 | |
| 257 | 110,276 | |||
| 257 | 110,276 | |||
| 17.12.2025 | 08:00:04,824 | 38 | 110,276 | |
| 38 | 110,276 | |||
| 38 | 110,276 | |||
| 17.12.2025 | 07:47:00,791 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 17.12.2025 | 07:45:16,611 | 3 | 110,252 | |
| 3 | 110,252 | |||
| 3 | 110,252 | |||
| 17.12.2025 | 07:41:27,070 | 4 | 110,176 | |
| 4 | 110,176 | |||
| 4 | 110,176 | |||
| 17.12.2025 | 07:40:57,455 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 17.12.2025 | 07:32:19,134 | 84 | 110,154 | |
| 5 | 110,154 | |||
| 15 | 110,154 | |||
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 3 | 110,154 | |||
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 4 | 110,154 | |||
| 45 | 110,154 | |||
| 50 | 110,154 | |||
| 8 | 110,154 | |||
| 1 | 110,154 | |||
| 12 | 110,154 | |||
| 15 | 110,154 | |||
| 2 | 110,154 | |||
| 2 | 110,154 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00