Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

Information
letzte Umsätze
kaufen
verkaufen

111

452

67,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	09:29:12,386	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:29:10,260	1		67,51
			1	67,51
			1	67,51
19.12.2025	09:29:07,635	3		67,52
			3	67,52
			3	67,52
19.12.2025	09:29:07,537	1		67,49
			1	67,49
			1	67,49
19.12.2025	09:29:05,934	8		67,52
			8	67,52
			8	67,52
19.12.2025	09:28:38,047	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:28:26,705	3		67,50
			3	67,50
			3	67,50
19.12.2025	09:28:12,483	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:28:09,367	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:28:01,730	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:27:39,880	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:27:34,551	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:27:26,621	3		67,50
			3	67,50
			3	67,50
19.12.2025	09:27:10,797	2		67,53
			2	67,53
			2	67,53
19.12.2025	09:27:08,878	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:27:01,636	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:26:25,615	8		67,52
			8	67,52
			8	67,52
19.12.2025	09:25:56,752	3		67,49
			3	67,49
			3	67,49
19.12.2025	09:25:41,649	1		67,51
			1	67,51
			1	67,51
19.12.2025	09:25:20,108	21		67,51
			21	67,51
			21	67,51
19.12.2025	09:25:09,536	2		67,52
			2	67,52
			2	67,52
19.12.2025	09:25:02,448	3		67,52
			3	67,52
			3	67,52
19.12.2025	09:24:31,895	14		67,54
			14	67,54
			14	67,54
19.12.2025	09:24:07,325	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:23:05,128	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:22:53,154	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:22:44,191	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:22:34,825	3		67,54
			3	67,54
			3	67,54
19.12.2025	09:22:34,328	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:22:27,287	3		67,52
			3	67,52
			3	67,52
19.12.2025	09:22:05,549	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:21:40,006	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:21:07,497	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:21:04,307	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:20:35,492	4		67,53
			4	67,53
			4	67,53
19.12.2025	09:20:31,564	59		67,51
			59	67,51
			59	67,51
19.12.2025	09:20:26,840	3		67,51
			3	67,51
			3	67,51
19.12.2025	09:20:17,285	28		67,53
			28	67,53
			28	67,53
19.12.2025	09:20:09,629	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:19:35,010	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:19:32,793	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:19:02,396	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:19:02,294	10		67,52
			10	67,52
			10	67,52
19.12.2025	09:18:26,769	3		67,51
			3	67,51
			3	67,51
19.12.2025	09:18:02,602	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:17:35,024	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:17:02,014	1		67,52
			1	67,52
			1	67,52
19.12.2025	09:16:17,224	2		67,52
			2	67,52
			2	67,52
19.12.2025	09:15:26,590	4		67,51
			4	67,51
			4	67,51
19.12.2025	09:15:06,456	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:15:06,156	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:15:04,261	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:14:41,604	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:14:27,631	4		67,51
			4	67,51
			4	67,51
19.12.2025	09:14:09,915	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:14:02,882	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:13:38,025	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:13:34,510	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:13:12,058	62		67,51
			62	67,51
			62	67,51
19.12.2025	09:13:11,252	148		67,51
			148	67,51
			148	67,51
19.12.2025	09:13:10,748	1		67,51
			1	67,51
			1	67,51
19.12.2025	09:13:01,192	2		67,51
			2	67,51
			2	67,51
19.12.2025	09:12:33,319	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:12:08,768	2		67,54
			2	67,54
			2	67,54
19.12.2025	09:10:31,640	1		67,55
			1	67,55
			1	67,55
19.12.2025	09:10:05,188	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:09:27,658	1		67,49
			1	67,49
			1	67,49
19.12.2025	09:08:56,970	3		67,49
			3	67,49
			3	67,49
19.12.2025	09:08:32,923	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:08:08,662	82		67,51
			82	67,51
			82	67,51
19.12.2025	09:08:08,356	8		67,51
			8	67,51
			8	67,51
19.12.2025	09:08:05,035	1		67,55
			1	67,55
			1	67,55
19.12.2025	09:08:02,322	1		67,55
			1	67,55
			1	67,55
19.12.2025	09:07:32,130	1		67,54
			1	67,54
			1	67,54
19.12.2025	09:05:34,866	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:05:26,926	3		67,50
			3	67,50
			3	67,50
19.12.2025	09:05:16,253	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:05:08,398	1		67,53
			1	67,53
			1	67,53
19.12.2025	09:04:35,597	1		67,62
			1	67,62
			1	67,62
19.12.2025	09:04:31,678	2		67,62
			2	67,62
			2	67,62
19.12.2025	09:04:26,652	10		67,52
			10	67,52
			10	67,52
19.12.2025	09:04:10,750	16		67,63
			3	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			1	67,63
			3	67,63
			13	67,63
			1	67,63
19.12.2025	08:53:58,552	3		67,47
			3	67,47
			3	67,47
19.12.2025	08:53:46,186	119		67,58
			119	67,58
			119	67,58
19.12.2025	08:52:48,323	1		67,56
			1	67,56
			1	67,56
19.12.2025	08:52:32,121	17		67,57
			17	67,57
			17	67,57
19.12.2025	08:49:48,294	1		67,44
			1	67,44
			1	67,44
19.12.2025	08:42:09,625	14		67,44
			14	67,44
			14	67,44
19.12.2025	08:21:24,610	1		67,54
			1	67,54
			1	67,54
19.12.2025	08:14:50,093	1		67,56
			1	67,56
			1	67,56
19.12.2025	08:04:16,702	1		67,47
			1	67,47
			1	67,47
19.12.2025	08:00:25,037	1		67,32
			1	67,32
			1	67,32
19.12.2025	08:00:17,880	2		67,42
			2	67,42
			2	67,42
19.12.2025	08:00:04,298	92		67,30
			92	67,30
			92	67,30
19.12.2025	08:00:01,880	57		67,41
			57	67,41
			57	67,41
19.12.2025	07:40:18,935	3		67,40
			3	67,40
			3	67,40
19.12.2025	07:36:23,593	3		67,29
			3	67,29
			3	67,29
19.12.2025	07:31:49,544	2		67,30
			2	67,30
			2	67,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)