ASML Holding N.V.

18

6

918.10

Date Time Volume Order Volume Price
16/12/2025 07:34:52.715 10   918.10
      10 918.10
      9 918.10
      1 918.10
16/12/2025 07:33:00.234 20   919.00
      20 919.00
      20 919.00
16/12/2025 07:30:59.296 28   920.00
      1 920.00
      28 920.00
      27 920.00
16/12/2025 07:30:58.417 20   920.00
      20 920.00
      20 920.00
16/12/2025 07:30:56.465 55   920.00
      55 920.00
      20 920.00
      5 920.00
      30 920.00
16/12/2025 07:30:07.303 32   919.10
      1 919.10
      23 919.10
      8 919.10
      6 919.10
      10 919.10
      1 919.10
      5 919.10
      10 919.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)