Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
753
437,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:39:33,471 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 25.07.2025 | 09:38:30,862 | 300 | 434,40 | |
| 300 | 434,40 | |||
| 300 | 434,40 | |||
| 25.07.2025 | 09:38:07,780 | 89 | 434,40 | |
| 89 | 434,40 | |||
| 89 | 434,40 | |||
| 25.07.2025 | 09:38:01,751 | 27 | 434,45 | |
| 27 | 434,45 | |||
| 27 | 434,45 | |||
| 25.07.2025 | 09:37:55,223 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 25.07.2025 | 09:36:55,245 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 25.07.2025 | 09:36:26,404 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 25.07.2025 | 09:34:22,688 | 3 | 434,30 | |
| 3 | 434,30 | |||
| 3 | 434,30 | |||
| 25.07.2025 | 09:33:31,435 | 15 | 434,35 | |
| 15 | 434,35 | |||
| 15 | 434,35 | |||
| 25.07.2025 | 09:32:07,342 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 25.07.2025 | 09:31:12,125 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 25.07.2025 | 09:31:07,354 | 12 | 434,40 | |
| 12 | 434,40 | |||
| 12 | 434,40 | |||
| 25.07.2025 | 09:30:24,224 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 25.07.2025 | 09:29:27,183 | 35 | 434,90 | |
| 35 | 434,90 | |||
| 5 | 434,90 | |||
| 30 | 434,90 | |||
| 25.07.2025 | 09:29:12,089 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 25.07.2025 | 09:28:32,960 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 25.07.2025 | 09:22:19,453 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 25.07.2025 | 09:22:04,445 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 25.07.2025 | 09:21:47,522 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 25.07.2025 | 09:19:37,809 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 25.07.2025 | 09:16:13,986 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 25.07.2025 | 09:16:13,854 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 25.07.2025 | 09:15:45,041 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 25.07.2025 | 09:13:19,214 | 4 | 434,80 | |
| 4 | 434,80 | |||
| 4 | 434,80 | |||
| 25.07.2025 | 09:12:19,801 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 25.07.2025 | 09:12:19,101 | 79 | 434,95 | |
| 79 | 434,95 | |||
| 79 | 434,95 | |||
| 25.07.2025 | 09:11:45,777 | 20 | 434,80 | |
| 20 | 434,80 | |||
| 20 | 434,80 | |||
| 25.07.2025 | 09:11:41,872 | 78 | 435,00 | |
| 35 | 435,00 | |||
| 78 | 435,00 | |||
| 4 | 435,00 | |||
| 39 | 435,00 | |||
| 25.07.2025 | 09:10:57,243 | 18 | 435,05 | |
| 18 | 435,05 | |||
| 18 | 435,05 | |||
| 25.07.2025 | 09:10:52,416 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 25.07.2025 | 09:10:17,732 | 20 | 435,05 | |
| 20 | 435,05 | |||
| 7 | 435,05 | |||
| 13 | 435,05 | |||
| 25.07.2025 | 09:09:16,936 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 25.07.2025 | 09:09:14,939 | 7 | 435,30 | |
| 7 | 435,30 | |||
| 7 | 435,30 | |||
| 25.07.2025 | 09:07:18,628 | 15 | 435,40 | |
| 15 | 435,40 | |||
| 15 | 435,40 | |||
| 25.07.2025 | 09:07:15,328 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 25.07.2025 | 09:06:07,052 | 29 | 435,35 | |
| 29 | 435,35 | |||
| 29 | 435,35 | |||
| 25.07.2025 | 09:05:11,234 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 25.07.2025 | 09:05:09,955 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 25.07.2025 | 08:59:53,083 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 25.07.2025 | 08:58:50,071 | 7 | 435,85 | |
| 7 | 435,85 | |||
| 7 | 435,85 | |||
| 25.07.2025 | 08:56:52,111 | 12 | 435,85 | |
| 12 | 435,85 | |||
| 12 | 435,85 | |||
| 25.07.2025 | 08:54:54,537 | 50 | 435,85 | |
| 50 | 435,85 | |||
| 50 | 435,85 | |||
| 25.07.2025 | 08:51:15,824 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 25.07.2025 | 08:48:16,645 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 25.07.2025 | 08:48:04,070 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 25.07.2025 | 08:46:04,357 | 15 | 435,65 | |
| 15 | 435,65 | |||
| 15 | 435,65 | |||
| 25.07.2025 | 08:46:01,822 | 35 | 435,95 | |
| 35 | 435,95 | |||
| 35 | 435,95 | |||
| 25.07.2025 | 08:45:51,213 | 115 | 436,00 | |
| 115 | 436,00 | |||
| 115 | 436,00 | |||
| 25.07.2025 | 08:45:03,269 | 6 | 436,35 | |
| 6 | 436,35 | |||
| 6 | 436,35 | |||
| 25.07.2025 | 08:41:42,289 | 13 | 436,35 | |
| 13 | 436,35 | |||
| 13 | 436,35 | |||
| 25.07.2025 | 08:41:30,291 | 61 | 436,00 | |
| 61 | 436,00 | |||
| 61 | 436,00 | |||
| 25.07.2025 | 08:41:08,706 | 25 | 436,35 | |
| 25 | 436,35 | |||
| 25 | 436,35 | |||
| 25.07.2025 | 08:40:50,966 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 25.07.2025 | 08:40:45,029 | 44 | 436,00 | |
| 44 | 436,00 | |||
| 44 | 436,00 | |||
| 25.07.2025 | 08:40:39,901 | 182 | 436,15 | |
| 182 | 436,15 | |||
| 182 | 436,15 | |||
| 25.07.2025 | 08:40:13,115 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 25.07.2025 | 08:39:29,478 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 25.07.2025 | 08:39:20,534 | 65 | 436,05 | |
| 65 | 436,05 | |||
| 65 | 436,05 | |||
| 25.07.2025 | 08:37:44,900 | 25 | 436,00 | |
| 25 | 436,00 | |||
| 25 | 436,00 | |||
| 25.07.2025 | 08:35:59,906 | 55 | 436,00 | |
| 55 | 436,00 | |||
| 55 | 436,00 | |||
| 25.07.2025 | 08:35:52,077 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 25.07.2025 | 08:35:43,382 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 25.07.2025 | 08:35:41,828 | 8 | 436,00 | |
| 8 | 436,00 | |||
| 8 | 436,00 | |||
| 25.07.2025 | 08:35:25,988 | 7 | 436,45 | |
| 7 | 436,45 | |||
| 7 | 436,45 | |||
| 25.07.2025 | 08:34:58,577 | 124 | 436,00 | |
| 124 | 436,00 | |||
| 124 | 436,00 | |||
| 25.07.2025 | 08:34:47,731 | 17 | 436,00 | |
| 17 | 436,00 | |||
| 17 | 436,00 | |||
| 25.07.2025 | 08:33:59,445 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 25.07.2025 | 08:31:24,396 | 25 | 436,40 | |
| 25 | 436,40 | |||
| 25 | 436,40 | |||
| 25.07.2025 | 08:30:34,731 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 25.07.2025 | 08:24:23,744 | 30 | 436,00 | |
| 30 | 436,00 | |||
| 30 | 436,00 | |||
| 25.07.2025 | 08:23:43,250 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 25.07.2025 | 08:14:32,679 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 25.07.2025 | 08:10:09,183 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 25.07.2025 | 08:10:05,230 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 25.07.2025 | 08:09:40,889 | 58 | 436,45 | |
| 58 | 436,45 | |||
| 58 | 436,45 | |||
| 25.07.2025 | 08:09:39,626 | 95 | 436,00 | |
| 95 | 436,00 | |||
| 95 | 436,00 | |||
| 25.07.2025 | 08:09:21,211 | 3 | 436,45 | |
| 3 | 436,45 | |||
| 3 | 436,45 | |||
| 25.07.2025 | 08:07:04,018 | 29 | 436,45 | |
| 29 | 436,45 | |||
| 29 | 436,45 | |||
| 25.07.2025 | 08:05:47,834 | 1 | 435,70 | |
| 1 | 435,70 | |||
| 1 | 435,70 | |||
| 25.07.2025 | 08:04:46,786 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 25.07.2025 | 08:00:29,828 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 25.07.2025 | 08:00:21,382 | 12 | 436,45 | |
| 12 | 436,45 | |||
| 12 | 436,45 | |||
| 25.07.2025 | 07:57:58,875 | 2 | 435,50 | |
| 2 | 435,50 | |||
| 2 | 435,50 | |||
| 25.07.2025 | 07:57:15,480 | 100 | 435,75 | |
| 100 | 435,75 | |||
| 100 | 435,75 | |||
| 25.07.2025 | 07:57:00,457 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 1 | 436,00 | |||
| 6 | 436,00 | |||
| 25.07.2025 | 07:55:54,711 | 47 | 436,05 | |
| 47 | 436,05 | |||
| 47 | 436,05 | |||
| 25.07.2025 | 07:55:02,611 | 4 | 436,05 | |
| 4 | 436,05 | |||
| 4 | 436,05 | |||
| 25.07.2025 | 07:52:11,817 | 7 | 436,45 | |
| 7 | 436,45 | |||
| 7 | 436,45 | |||
| 25.07.2025 | 07:46:35,806 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 25.07.2025 | 07:37:51,526 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 25.07.2025 | 07:34:49,868 | 4 | 436,40 | |
| 4 | 436,40 | |||
| 4 | 436,40 | |||
| 25.07.2025 | 07:34:47,929 | 15 | 436,35 | |
| 15 | 436,35 | |||
| 15 | 436,35 | |||
| 25.07.2025 | 07:34:46,131 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 25.07.2025 | 07:33:09,064 | 40 | 436,10 | |
| 40 | 436,10 | |||
| 40 | 436,10 | |||
| 25.07.2025 | 07:31:39,215 | 294 | 436,10 | |
| 5 | 436,10 | |||
| 3 | 436,10 | |||
| 12 | 436,10 | |||
| 228 | 436,10 | |||
| 8 | 436,10 | |||
| 7 | 436,10 | |||
| 15 | 436,10 | |||
| 3 | 436,10 | |||
| 1 | 436,10 | |||
| 25 | 436,10 | |||
| 1 | 436,10 | |||
| 276 | 436,10 | |||
| 4 | 436,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00