Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
572
1,5656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:05:36,888 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 25.07.2025 | 11:05:06,409 | 7 000 | 1,537 | |
| 7 000 | 1,537 | |||
| 7 000 | 1,537 | |||
| 25.07.2025 | 11:04:11,695 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25.07.2025 | 11:04:11,082 | 2 000 | 1,5402 | |
| 2 000 | 1,5402 | |||
| 2 000 | 1,5402 | |||
| 25.07.2025 | 11:04:05,491 | 1 000 | 1,537 | |
| 1 000 | 1,537 | |||
| 1 000 | 1,537 | |||
| 25.07.2025 | 11:01:10,334 | 7 000 | 1,531 | |
| 7 000 | 1,531 | |||
| 7 000 | 1,531 | |||
| 25.07.2025 | 10:54:47,748 | 2 000 | 1,5372 | |
| 2 000 | 1,5372 | |||
| 2 000 | 1,5372 | |||
| 25.07.2025 | 10:52:57,964 | 1 400 | 1,5308 | |
| 1 400 | 1,5308 | |||
| 1 400 | 1,5308 | |||
| 25.07.2025 | 10:52:21,329 | 21 | 1,5384 | |
| 21 | 1,5384 | |||
| 21 | 1,5384 | |||
| 25.07.2025 | 10:42:18,197 | 1 | 1,537 | |
| 1 | 1,537 | |||
| 1 | 1,537 | |||
| 25.07.2025 | 10:42:17,293 | 65 | 1,537 | |
| 65 | 1,537 | |||
| 65 | 1,537 | |||
| 25.07.2025 | 10:34:45,461 | 2 000 | 1,5302 | |
| 2 000 | 1,5302 | |||
| 2 000 | 1,5302 | |||
| 25.07.2025 | 10:31:44,731 | 200 | 1,5304 | |
| 200 | 1,5304 | |||
| 200 | 1,5304 | |||
| 25.07.2025 | 10:31:14,415 | 325 | 1,5376 | |
| 325 | 1,5376 | |||
| 325 | 1,5376 | |||
| 25.07.2025 | 10:28:15,430 | 38 | 1,5306 | |
| 38 | 1,5306 | |||
| 38 | 1,5306 | |||
| 25.07.2025 | 10:24:21,669 | 500 | 1,531 | |
| 500 | 1,531 | |||
| 500 | 1,531 | |||
| 25.07.2025 | 10:23:12,751 | 7 000 | 1,531 | |
| 7 000 | 1,531 | |||
| 7 000 | 1,531 | |||
| 25.07.2025 | 10:21:16,085 | 200 | 1,5326 | |
| 200 | 1,5326 | |||
| 200 | 1,5326 | |||
| 25.07.2025 | 10:21:06,700 | 60 | 1,5388 | |
| 60 | 1,5388 | |||
| 60 | 1,5388 | |||
| 25.07.2025 | 10:13:59,701 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 25.07.2025 | 10:11:54,343 | 1 000 | 1,532 | |
| 1 000 | 1,532 | |||
| 1 000 | 1,532 | |||
| 25.07.2025 | 10:10:25,300 | 7 000 | 1,5342 | |
| 7 000 | 1,5342 | |||
| 7 000 | 1,5342 | |||
| 25.07.2025 | 10:07:42,147 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 25.07.2025 | 10:07:13,466 | 2 | 1,5354 | |
| 2 | 1,5354 | |||
| 2 | 1,5354 | |||
| 25.07.2025 | 10:06:30,380 | 7 000 | 1,535 | |
| 7 000 | 1,535 | |||
| 7 000 | 1,535 | |||
| 25.07.2025 | 10:05:46,717 | 2 355 | 1,5338 | |
| 2 355 | 1,5338 | |||
| 2 355 | 1,5338 | |||
| 25.07.2025 | 10:03:58,366 | 2 | 1,541 | |
| 2 | 1,541 | |||
| 2 | 1,541 | |||
| 25.07.2025 | 10:03:39,304 | 5 499 | 1,54 | |
| 5 000 | 1,54 | |||
| 399 | 1,54 | |||
| 100 | 1,54 | |||
| 5 499 | 1,54 | |||
| 25.07.2025 | 10:03:30,187 | 7 000 | 1,5386 | |
| 7 000 | 1,5386 | |||
| 7 000 | 1,5386 | |||
| 25.07.2025 | 10:00:33,775 | 21 000 | 1,525 | |
| 21 000 | 1,525 | |||
| 21 000 | 1,525 | |||
| 25.07.2025 | 10:00:20,284 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25.07.2025 | 10:00:13,153 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25.07.2025 | 10:00:03,388 | 7 000 | 1,525 | |
| 7 000 | 1,525 | |||
| 7 000 | 1,525 | |||
| 25.07.2025 | 09:59:38,427 | 200 | 1,53 | |
| 200 | 1,53 | |||
| 200 | 1,53 | |||
| 25.07.2025 | 09:57:42,191 | 1 000 | 1,5312 | |
| 1 000 | 1,5312 | |||
| 1 000 | 1,5312 | |||
| 25.07.2025 | 09:56:49,196 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25.07.2025 | 09:56:32,769 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25.07.2025 | 09:55:31,076 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25.07.2025 | 09:53:18,995 | 10 | 1,5312 | |
| 10 | 1,5312 | |||
| 10 | 1,5312 | |||
| 25.07.2025 | 09:53:12,057 | 1 | 1,5312 | |
| 1 | 1,5312 | |||
| 1 | 1,5312 | |||
| 25.07.2025 | 09:52:37,942 | 176 | 1,53 | |
| 176 | 1,53 | |||
| 176 | 1,53 | |||
| 25.07.2025 | 09:52:37,541 | 660 | 1,53 | |
| 660 | 1,53 | |||
| 660 | 1,53 | |||
| 25.07.2025 | 09:51:24,912 | 5 000 | 1,5312 | |
| 5 000 | 1,5312 | |||
| 5 000 | 1,5312 | |||
| 25.07.2025 | 09:50:13,245 | 1 200 | 1,53 | |
| 1 200 | 1,53 | |||
| 1 200 | 1,53 | |||
| 25.07.2025 | 09:47:39,639 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25.07.2025 | 09:45:44,284 | 33 | 1,5312 | |
| 33 | 1,5312 | |||
| 33 | 1,5312 | |||
| 25.07.2025 | 09:43:58,553 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 25.07.2025 | 09:37:18,541 | 40 | 1,5312 | |
| 40 | 1,5312 | |||
| 40 | 1,5312 | |||
| 25.07.2025 | 09:37:14,175 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25.07.2025 | 09:35:54,932 | 100 | 1,5312 | |
| 100 | 1,5312 | |||
| 100 | 1,5312 | |||
| 25.07.2025 | 09:33:19,325 | 7 000 | 1,5252 | |
| 7 000 | 1,5252 | |||
| 7 000 | 1,5252 | |||
| 25.07.2025 | 09:33:18,784 | 3 000 | 1,5312 | |
| 3 000 | 1,5312 | |||
| 3 000 | 1,5312 | |||
| 25.07.2025 | 09:32:57,425 | 7 000 | 1,5312 | |
| 7 000 | 1,5312 | |||
| 7 000 | 1,5312 | |||
| 25.07.2025 | 09:31:10,210 | 2 | 1,5252 | |
| 2 | 1,5252 | |||
| 2 | 1,5252 | |||
| 25.07.2025 | 09:27:24,230 | 100 | 1,5252 | |
| 100 | 1,5252 | |||
| 100 | 1,5252 | |||
| 25.07.2025 | 09:27:01,418 | 850 | 1,5312 | |
| 850 | 1,5312 | |||
| 850 | 1,5312 | |||
| 25.07.2025 | 09:26:32,408 | 2 000 | 1,5312 | |
| 2 000 | 1,5312 | |||
| 2 000 | 1,5312 | |||
| 25.07.2025 | 09:24:07,834 | 2 000 | 1,5252 | |
| 2 000 | 1,5252 | |||
| 2 000 | 1,5252 | |||
| 25.07.2025 | 09:23:56,782 | 634 | 1,5252 | |
| 634 | 1,5252 | |||
| 634 | 1,5252 | |||
| 25.07.2025 | 09:21:50,786 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 25.07.2025 | 09:21:45,233 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25.07.2025 | 09:21:44,129 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25.07.2025 | 09:21:08,468 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25.07.2025 | 09:20:23,892 | 6 | 1,5334 | |
| 6 | 1,5334 | |||
| 6 | 1,5334 | |||
| 25.07.2025 | 09:19:06,503 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25.07.2025 | 09:17:27,726 | 120 | 1,5334 | |
| 120 | 1,5334 | |||
| 120 | 1,5334 | |||
| 25.07.2025 | 09:13:47,030 | 1 000 | 1,5202 | |
| 1 000 | 1,5202 | |||
| 1 000 | 1,5202 | |||
| 25.07.2025 | 09:10:23,088 | 3 268 | 1,5362 | |
| 3 268 | 1,5362 | |||
| 3 268 | 1,5362 | |||
| 25.07.2025 | 09:08:17,882 | 80 | 1,5296 | |
| 80 | 1,5296 | |||
| 80 | 1,5296 | |||
| 25.07.2025 | 09:04:18,796 | 350 | 1,5498 | |
| 350 | 1,5498 | |||
| 350 | 1,5498 | |||
| 25.07.2025 | 09:04:11,071 | 150 | 1,53 | |
| 150 | 1,53 | |||
| 150 | 1,53 | |||
| 25.07.2025 | 09:04:10,951 | 1 701 | 1,5302 | |
| 1 701 | 1,5302 | |||
| 1 701 | 1,5302 | |||
| 25.07.2025 | 09:04:06,760 | 2 500 | 1,5302 | |
| 2 500 | 1,5302 | |||
| 2 500 | 1,5302 | |||
| 25.07.2025 | 09:01:36,372 | 300 | 1,5202 | |
| 300 | 1,5202 | |||
| 300 | 1,5202 | |||
| 25.07.2025 | 09:00:45,270 | 100 | 1,5202 | |
| 100 | 1,5202 | |||
| 100 | 1,5202 | |||
| 25.07.2025 | 08:53:51,987 | 7 | 1,5202 | |
| 7 | 1,5202 | |||
| 7 | 1,5202 | |||
| 25.07.2025 | 08:50:12,289 | 1 | 1,5498 | |
| 1 | 1,5498 | |||
| 1 | 1,5498 | |||
| 25.07.2025 | 08:49:35,660 | 2 | 1,5202 | |
| 2 | 1,5202 | |||
| 2 | 1,5202 | |||
| 25.07.2025 | 08:49:17,736 | 3 | 1,5202 | |
| 3 | 1,5202 | |||
| 3 | 1,5202 | |||
| 25.07.2025 | 08:49:11,501 | 2 | 1,5498 | |
| 2 | 1,5498 | |||
| 2 | 1,5498 | |||
| 25.07.2025 | 08:48:52,883 | 4 | 1,5498 | |
| 4 | 1,5498 | |||
| 4 | 1,5498 | |||
| 25.07.2025 | 08:47:40,319 | 7 | 1,5498 | |
| 7 | 1,5498 | |||
| 7 | 1,5498 | |||
| 25.07.2025 | 08:44:42,620 | 2 000 | 1,5498 | |
| 2 000 | 1,5498 | |||
| 2 000 | 1,5498 | |||
| 25.07.2025 | 08:37:26,318 | 14 | 1,55 | |
| 14 | 1,55 | |||
| 14 | 1,55 | |||
| 25.07.2025 | 08:32:57,478 | 1 000 | 1,5202 | |
| 1 000 | 1,5202 | |||
| 1 000 | 1,5202 | |||
| 25.07.2025 | 08:31:47,223 | 1 290 | 1,55 | |
| 1 290 | 1,55 | |||
| 1 290 | 1,55 | |||
| 25.07.2025 | 08:30:58,900 | 66 | 1,55 | |
| 66 | 1,55 | |||
| 66 | 1,55 | |||
| 25.07.2025 | 08:22:05,145 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 25.07.2025 | 08:21:53,900 | 5 000 | 1,5202 | |
| 5 000 | 1,5202 | |||
| 5 000 | 1,5202 | |||
| 25.07.2025 | 08:21:49,601 | 1 500 | 1,5298 | |
| 1 500 | 1,5298 | |||
| 1 500 | 1,5298 | |||
| 25.07.2025 | 08:21:20,066 | 2 500 | 1,5298 | |
| 2 500 | 1,5298 | |||
| 2 500 | 1,5298 | |||
| 25.07.2025 | 08:16:43,829 | 1 500 | 1,5298 | |
| 1 500 | 1,5298 | |||
| 1 500 | 1,5298 | |||
| 25.07.2025 | 08:07:58,009 | 1 000 | 1,5104 | |
| 1 000 | 1,5104 | |||
| 1 000 | 1,5104 | |||
| 25.07.2025 | 08:00:19,581 | 6 | 1,51 | |
| 6 | 1,51 | |||
| 6 | 1,51 | |||
| 25.07.2025 | 08:00:18,066 | 1 111 | 1,5298 | |
| 1 111 | 1,5298 | |||
| 1 111 | 1,5298 | |||
| 25.07.2025 | 07:59:07,582 | 3 670 | 1,51 | |
| 3 670 | 1,51 | |||
| 3 670 | 1,51 | |||
| 25.07.2025 | 07:58:07,585 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 25.07.2025 | 07:55:11,124 | 500 | 1,5298 | |
| 500 | 1,5298 | |||
| 500 | 1,5298 | |||
| 25.07.2025 | 07:54:32,099 | 130 | 1,5298 | |
| 130 | 1,5298 | |||
| 130 | 1,5298 | |||
| 25.07.2025 | 07:44:14,253 | 300 | 1,51 | |
| 300 | 1,51 | |||
| 300 | 1,51 | |||
| 25.07.2025 | 07:43:19,327 | 442 | 1,51 | |
| 442 | 1,51 | |||
| 442 | 1,51 | |||
| 25.07.2025 | 07:33:55,822 | 2 700 | 1,52 | |
| 2 300 | 1,52 | |||
| 100 | 1,52 | |||
| 300 | 1,52 | |||
| 400 | 1,52 | |||
| 2 300 | 1,52 | |||
| 25.07.2025 | 07:33:49,100 | 2 700 | 1,5198 | |
| 2 700 | 1,5198 | |||
| 2 700 | 1,5198 | |||
| 25.07.2025 | 07:31:45,610 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 25.07.2025 | 07:30:50,925 | 267 | 1,5198 | |
| 267 | 1,5198 | |||
| 267 | 1,5198 | |||
| 25.07.2025 | 07:30:20,830 | 350 | 1,5198 | |
| 150 | 1,5198 | |||
| 350 | 1,5198 | |||
| 200 | 1,5198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00