E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
2102
14,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:36:54,557 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:53,857 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:53,150 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:52,348 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:42,408 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:38,793 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:34,675 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:32,194 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:30,457 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:27,847 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:36:12,497 | 400 | 14,995 | |
| 400 | 14,995 | |||
| 400 | 14,995 | |||
| 12.05.2025 | 12:35:34,325 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 12.05.2025 | 12:35:29,300 | 180 | 14,99 | |
| 180 | 14,99 | |||
| 180 | 14,99 | |||
| 12.05.2025 | 12:35:28,796 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:35:19,248 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:35:15,702 | 400 | 14,995 | |
| 400 | 14,995 | |||
| 400 | 14,995 | |||
| 12.05.2025 | 12:35:08,362 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 12.05.2025 | 12:34:16,747 | 2 | 15,005 | |
| 2 | 15,005 | |||
| 2 | 15,005 | |||
| 12.05.2025 | 12:34:14,976 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:34:00,958 | 1 550 | 15,00 | |
| 1 550 | 15,00 | |||
| 1 550 | 15,00 | |||
| 12.05.2025 | 12:33:42,326 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:33:38,005 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:33:32,889 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:33:02,048 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:33:01,242 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:32:57,227 | 200 | 14,995 | |
| 200 | 14,995 | |||
| 200 | 14,995 | |||
| 12.05.2025 | 12:32:33,928 | 2 000 | 14,99 | |
| 2 000 | 14,99 | |||
| 2 000 | 14,99 | |||
| 12.05.2025 | 12:32:22,351 | 200 | 14,995 | |
| 200 | 14,995 | |||
| 200 | 14,995 | |||
| 12.05.2025 | 12:31:50,792 | 1 350 | 14,995 | |
| 1 350 | 14,995 | |||
| 1 350 | 14,995 | |||
| 12.05.2025 | 12:31:43,497 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:31:32,183 | 50 | 14,995 | |
| 50 | 14,995 | |||
| 50 | 14,995 | |||
| 12.05.2025 | 12:31:11,871 | 500 | 14,995 | |
| 500 | 14,995 | |||
| 500 | 14,995 | |||
| 12.05.2025 | 12:30:18,494 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 12.05.2025 | 12:30:00,536 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 12.05.2025 | 12:29:44,210 | 750 | 14,99 | |
| 750 | 14,99 | |||
| 750 | 14,99 | |||
| 12.05.2025 | 12:29:36,269 | 160 | 14,985 | |
| 160 | 14,985 | |||
| 160 | 14,985 | |||
| 12.05.2025 | 12:29:22,477 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 12.05.2025 | 12:28:48,822 | 200 | 14,995 | |
| 200 | 14,995 | |||
| 200 | 14,995 | |||
| 12.05.2025 | 12:28:20,807 | 166 | 14,995 | |
| 166 | 14,995 | |||
| 166 | 14,995 | |||
| 12.05.2025 | 12:28:01,544 | 250 | 14,99 | |
| 250 | 14,99 | |||
| 250 | 14,99 | |||
| 12.05.2025 | 12:27:40,522 | 12 | 14,995 | |
| 12 | 14,995 | |||
| 12 | 14,995 | |||
| 12.05.2025 | 12:27:08,790 | 2 000 | 14,995 | |
| 2 000 | 14,995 | |||
| 2 000 | 14,995 | |||
| 12.05.2025 | 12:27:04,548 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12.05.2025 | 12:26:59,185 | 640 | 14,985 | |
| 640 | 14,985 | |||
| 640 | 14,985 | |||
| 12.05.2025 | 12:26:57,119 | 1 | 14,985 | |
| 1 | 14,985 | |||
| 1 | 14,985 | |||
| 12.05.2025 | 12:24:19,621 | 250 | 14,985 | |
| 250 | 14,985 | |||
| 250 | 14,985 | |||
| 12.05.2025 | 12:23:42,213 | 30 | 14,98 | |
| 30 | 14,98 | |||
| 30 | 14,98 | |||
| 12.05.2025 | 12:23:20,767 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12.05.2025 | 12:23:18,642 | 10 | 14,985 | |
| 10 | 14,985 | |||
| 10 | 14,985 | |||
| 12.05.2025 | 12:23:14,827 | 650 | 14,985 | |
| 650 | 14,985 | |||
| 650 | 14,985 | |||
| 12.05.2025 | 12:23:11,305 | 23 | 14,98 | |
| 23 | 14,98 | |||
| 23 | 14,98 | |||
| 12.05.2025 | 12:22:58,240 | 100 | 14,985 | |
| 100 | 14,985 | |||
| 100 | 14,985 | |||
| 12.05.2025 | 12:22:49,915 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 12.05.2025 | 12:22:19,039 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:20:30,957 | 7 | 14,995 | |
| 7 | 14,995 | |||
| 7 | 14,995 | |||
| 12.05.2025 | 12:20:30,302 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 12.05.2025 | 12:19:50,648 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 12.05.2025 | 12:19:40,239 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12.05.2025 | 12:18:37,696 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:18:28,460 | 300 | 14,995 | |
| 300 | 14,995 | |||
| 300 | 14,995 | |||
| 12.05.2025 | 12:18:25,315 | 50 | 14,995 | |
| 50 | 14,995 | |||
| 50 | 14,995 | |||
| 12.05.2025 | 12:18:00,520 | 108 | 14,985 | |
| 108 | 14,985 | |||
| 108 | 14,985 | |||
| 12.05.2025 | 12:17:16,372 | 50 | 14,99 | |
| 50 | 14,99 | |||
| 50 | 14,99 | |||
| 12.05.2025 | 12:17:03,908 | 454 | 14,99 | |
| 454 | 14,99 | |||
| 454 | 14,99 | |||
| 12.05.2025 | 12:16:38,230 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 12.05.2025 | 12:16:10,201 | 10 | 14,995 | |
| 10 | 14,995 | |||
| 10 | 14,995 | |||
| 12.05.2025 | 12:15:53,831 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12.05.2025 | 12:15:25,963 | 70 | 15,00 | |
| 70 | 15,00 | |||
| 70 | 15,00 | |||
| 12.05.2025 | 12:15:21,838 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 12.05.2025 | 12:15:13,968 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12.05.2025 | 12:15:05,886 | 130 | 15,00 | |
| 130 | 15,00 | |||
| 130 | 15,00 | |||
| 12.05.2025 | 12:15:02,902 | 465 | 15,00 | |
| 465 | 15,00 | |||
| 465 | 15,00 | |||
| 12.05.2025 | 12:14:54,277 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:13:26,103 | 50 | 14,98 | |
| 50 | 14,98 | |||
| 50 | 14,98 | |||
| 12.05.2025 | 12:13:25,770 | 1 000 | 14,98 | |
| 1 000 | 14,98 | |||
| 1 000 | 14,98 | |||
| 12.05.2025 | 12:13:11,054 | 400 | 14,985 | |
| 400 | 14,985 | |||
| 400 | 14,985 | |||
| 12.05.2025 | 12:13:05,149 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 12.05.2025 | 12:12:53,127 | 30 | 14,995 | |
| 30 | 14,995 | |||
| 30 | 14,995 | |||
| 12.05.2025 | 12:12:46,224 | 1 100 | 14,99 | |
| 1 000 | 14,99 | |||
| 100 | 14,99 | |||
| 1 100 | 14,99 | |||
| 12.05.2025 | 12:12:45,979 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 12.05.2025 | 12:12:45,815 | 2 600 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 600 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:12:24,335 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 12.05.2025 | 12:12:13,410 | 40 | 14,995 | |
| 40 | 14,995 | |||
| 40 | 14,995 | |||
| 12.05.2025 | 12:12:06,935 | 170 | 14,995 | |
| 170 | 14,995 | |||
| 170 | 14,995 | |||
| 12.05.2025 | 12:12:04,163 | 1 500 | 14,99 | |
| 1 500 | 14,99 | |||
| 1 500 | 14,99 | |||
| 12.05.2025 | 12:12:03,966 | 15 | 14,99 | |
| 15 | 14,99 | |||
| 15 | 14,99 | |||
| 12.05.2025 | 12:12:00,294 | 55 | 14,99 | |
| 55 | 14,99 | |||
| 55 | 14,99 | |||
| 12.05.2025 | 12:11:50,389 | 150 | 14,99 | |
| 150 | 14,99 | |||
| 150 | 14,99 | |||
| 12.05.2025 | 12:09:56,534 | 1 | 14,995 | |
| 1 | 14,995 | |||
| 1 | 14,995 | |||
| 12.05.2025 | 12:09:40,134 | 150 | 14,995 | |
| 150 | 14,995 | |||
| 150 | 14,995 | |||
| 12.05.2025 | 12:09:34,739 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:09:00,285 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 12.05.2025 | 12:08:33,523 | 500 | 14,985 | |
| 500 | 14,985 | |||
| 500 | 14,985 | |||
| 12.05.2025 | 12:06:39,500 | 2 000 | 15,005 | |
| 2 000 | 15,005 | |||
| 2 000 | 15,005 | |||
| 12.05.2025 | 12:06:38,852 | 300 | 15,00 | |
| 300 | 15,00 | |||
| 300 | 15,00 | |||
| 12.05.2025 | 12:05:52,928 | 134 | 14,99 | |
| 134 | 14,99 | |||
| 134 | 14,99 | |||
| 12.05.2025 | 12:05:45,623 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:04:31,884 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:04:25,752 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:04:10,879 | 8 | 15,005 | |
| 8 | 15,005 | |||
| 8 | 15,005 | |||
| 12.05.2025 | 12:04:10,075 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:09,270 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:08,465 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:07,661 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:06,879 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:06,051 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:05,244 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:04,439 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:03,632 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:02,928 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:04:01,424 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:03:53,070 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.05.2025 | 12:03:51,678 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:03:50,872 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:03:49,966 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:03:49,162 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:03:48,454 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:03:39,507 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:03:34,081 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 12.05.2025 | 12:03:12,738 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:03:09,523 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:02:14,762 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:02:07,020 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 12:01:58,471 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:01:53,266 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:45,602 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:42,989 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:34,144 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:33,340 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:32,541 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:31,729 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:30,894 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:30,039 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:29,210 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:28,406 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:26,694 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:01:19,151 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:18,448 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:17,649 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:16,839 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:16,035 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:15,129 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:14,330 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:13,522 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:12,718 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:11,913 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:11,113 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 12.05.2025 | 12:01:00,965 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 12:00:57,423 | 444 | 15,005 | |
| 400 | 15,005 | |||
| 444 | 15,005 | |||
| 43 | 15,005 | |||
| 1 | 15,005 | |||
| 12.05.2025 | 12:00:33,946 | 2 500 | 15,00 | |
| 2 500 | 15,00 | |||
| 2 500 | 15,00 | |||
| 12.05.2025 | 12:00:25,506 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 12:00:25,402 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12.05.2025 | 12:00:24,702 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:59:44,305 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:59:41,189 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 11:58:48,476 | 10 | 14,99 | |
| 10 | 14,99 | |||
| 10 | 14,99 | |||
| 12.05.2025 | 11:58:39,215 | 2 | 14,99 | |
| 2 | 14,99 | |||
| 2 | 14,99 | |||
| 12.05.2025 | 11:57:42,158 | 4 | 14,985 | |
| 4 | 14,985 | |||
| 4 | 14,985 | |||
| 12.05.2025 | 11:57:29,515 | 175 | 14,99 | |
| 175 | 14,99 | |||
| 175 | 14,99 | |||
| 12.05.2025 | 11:57:23,951 | 1 | 14,995 | |
| 1 | 14,995 | |||
| 1 | 14,995 | |||
| 12.05.2025 | 11:57:06,762 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 11:57:03,043 | 1 034 | 15,00 | |
| 34 | 15,00 | |||
| 1 000 | 15,00 | |||
| 1 034 | 15,00 | |||
| 12.05.2025 | 11:56:54,339 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12.05.2025 | 11:56:45,404 | 67 | 14,995 | |
| 67 | 14,995 | |||
| 67 | 14,995 | |||
| 12.05.2025 | 11:56:37,052 | 6 234 | 14,995 | |
| 6 000 | 14,995 | |||
| 6 234 | 14,995 | |||
| 200 | 14,995 | |||
| 34 | 14,995 | |||
| 12.05.2025 | 11:55:33,189 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12.05.2025 | 11:55:19,650 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:55:06,894 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 12.05.2025 | 11:55:03,480 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 12.05.2025 | 11:54:59,362 | 78 | 15,005 | |
| 78 | 15,005 | |||
| 78 | 15,005 | |||
| 12.05.2025 | 11:54:41,993 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:54:40,888 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:54:34,773 | 500 | 14,995 | |
| 500 | 14,995 | |||
| 500 | 14,995 | |||
| 12.05.2025 | 11:54:28,628 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 12.05.2025 | 11:54:20,810 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:54:04,022 | 1 000 | 14,985 | |
| 1 000 | 14,985 | |||
| 1 000 | 14,985 | |||
| 12.05.2025 | 11:53:47,393 | 1 000 | 14,995 | |
| 1 000 | 14,995 | |||
| 1 000 | 14,995 | |||
| 12.05.2025 | 11:53:39,421 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 11:53:38,616 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 11:53:37,512 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 11:53:36,608 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 11:53:28,325 | 75 | 14,995 | |
| 75 | 14,995 | |||
| 75 | 14,995 | |||
| 12.05.2025 | 11:53:14,876 | 2 500 | 14,995 | |
| 2 500 | 14,995 | |||
| 2 500 | 14,995 | |||
| 12.05.2025 | 11:53:06,531 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 12.05.2025 | 11:53:01,112 | 400 | 15,00 | |
| 400 | 15,00 | |||
| 400 | 15,00 | |||
| 12.05.2025 | 11:52:53,383 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 12.05.2025 | 11:52:38,713 | 35 | 15,00 | |
| 35 | 15,00 | |||
| 35 | 15,00 | |||
| 12.05.2025 | 11:52:10,044 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:52:07,253 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:52:04,640 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:51:58,087 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:51:54,572 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:51:50,754 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:51:17,999 | 300 | 14,995 | |
| 300 | 14,995 | |||
| 300 | 14,995 | |||
| 12.05.2025 | 11:51:06,970 | 100 | 14,995 | |
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 12.05.2025 | 11:51:02,676 | 1 000 | 14,985 | |
| 1 000 | 14,985 | |||
| 1 000 | 14,985 | |||
| 12.05.2025 | 11:51:01,545 | 2 500 | 14,98 | |
| 2 500 | 14,98 | |||
| 2 000 | 14,98 | |||
| 500 | 14,98 | |||
| 12.05.2025 | 11:49:54,297 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 12.05.2025 | 11:49:30,975 | 3 787 | 14,99 | |
| 1 500 | 14,99 | |||
| 20 | 14,99 | |||
| 1 200 | 14,99 | |||
| 3 787 | 14,99 | |||
| 1 000 | 14,99 | |||
| 67 | 14,99 | |||
| 12.05.2025 | 11:49:26,884 | 2 293 | 14,995 | |
| 2 293 | 14,995 | |||
| 2 293 | 14,995 | |||
| 12.05.2025 | 11:49:03,676 | 2 000 | 15,00 | |
| 2 000 | 15,00 | |||
| 2 000 | 15,00 | |||
| 12.05.2025 | 11:48:54,428 | 250 | 14,995 | |
| 250 | 14,995 | |||
| 250 | 14,995 | |||
| 12.05.2025 | 11:48:52,382 | 10 708 | 14,995 | |
| 50 | 14,995 | |||
| 150 | 14,995 | |||
| 337 | 14,995 | |||
| 40 | 14,995 | |||
| 1 000 | 14,995 | |||
| 700 | 14,995 | |||
| 50 | 14,995 | |||
| 150 | 14,995 | |||
| 500 | 14,995 | |||
| 800 | 14,995 | |||
| 408 | 14,995 | |||
| 2 920 | 14,995 | |||
| 100 | 14,995 | |||
| 750 | 14,995 | |||
| 10 696 | 14,995 | |||
| 133 | 14,995 | |||
| 400 | 14,995 | |||
| 2 000 | 14,995 | |||
| 220 | 14,995 | |||
| 12 | 14,995 | |||
| 12.05.2025 | 11:48:27,189 | 2 000 | 15,00 | |
| 200 | 15,00 | |||
| 3 | 15,00 | |||
| 10 | 15,00 | |||
| 800 | 15,00 | |||
| 4 | 15,00 | |||
| 600 | 15,00 | |||
| 20 | 15,00 | |||
| 2 000 | 15,00 | |||
| 150 | 15,00 | |||
| 100 | 15,00 | |||
| 3 | 15,00 | |||
| 10 | 15,00 | |||
| 100 | 15,00 | |||
| 12.05.2025 | 11:48:26,718 | 500 | 15,005 | |
| 500 | 15,005 | |||
| 500 | 15,005 | |||
| 12.05.2025 | 11:48:00,952 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 12.05.2025 | 11:47:51,792 | 545 | 15,01 | |
| 545 | 15,01 | |||
| 100 | 15,01 | |||
| 70 | 15,01 | |||
| 200 | 15,01 | |||
| 175 | 15,01 | |||
| 12.05.2025 | 11:46:44,772 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 12.05.2025 | 11:46:34,605 | 20 | 15,03 | |
| 20 | 15,03 | |||
| 20 | 15,03 | |||
| 12.05.2025 | 11:46:08,384 | 70 | 15,03 | |
| 70 | 15,03 | |||
| 70 | 15,03 | |||
| 12.05.2025 | 11:45:51,342 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 12.05.2025 | 11:45:14,461 | 74 | 15,04 | |
| 74 | 15,04 | |||
| 74 | 15,04 | |||
| 12.05.2025 | 11:44:31,858 | 140 | 15,055 | |
| 140 | 15,055 | |||
| 140 | 15,055 | |||
| 12.05.2025 | 11:44:11,514 | 100 | 15,055 | |
| 100 | 15,055 | |||
| 100 | 15,055 | |||
| 12.05.2025 | 11:44:02,529 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 12.05.2025 | 11:43:54,055 | 405 | 15,05 | |
| 405 | 15,05 | |||
| 405 | 15,05 | |||
| 12.05.2025 | 11:42:58,582 | 40 | 15,05 | |
| 40 | 15,05 | |||
| 40 | 15,05 | |||
| 12.05.2025 | 11:42:56,256 | 2 000 | 15,05 | |
| 2 000 | 15,05 | |||
| 2 000 | 15,05 | |||
| 12.05.2025 | 11:42:51,528 | 2 000 | 15,05 | |
| 2 000 | 15,05 | |||
| 2 000 | 15,05 | |||
| 12.05.2025 | 11:42:23,052 | 1 | 15,06 | |
| 1 | 15,06 | |||
| 1 | 15,06 | |||
| 12.05.2025 | 11:42:22,393 | 67 | 15,06 | |
| 67 | 15,06 | |||
| 67 | 15,06 | |||
| 12.05.2025 | 11:42:04,553 | 1 500 | 15,055 | |
| 1 500 | 15,055 | |||
| 1 500 | 15,055 | |||
| 12.05.2025 | 11:41:45,798 | 1 000 | 15,055 | |
| 1 000 | 15,055 | |||
| 1 000 | 15,055 | |||
| 12.05.2025 | 11:41:42,350 | 867 | 15,055 | |
| 867 | 15,055 | |||
| 867 | 15,055 | |||
| 12.05.2025 | 11:41:39,589 | 1 000 | 15,06 | |
| 1 000 | 15,06 | |||
| 1 000 | 15,06 | |||
| 12.05.2025 | 11:41:05,510 | 200 | 15,065 | |
| 200 | 15,065 | |||
| 200 | 15,065 | |||
| 12.05.2025 | 11:40:52,086 | 720 | 15,065 | |
| 720 | 15,065 | |||
| 720 | 15,065 | |||
| 12.05.2025 | 11:40:50,974 | 30 | 15,065 | |
| 30 | 15,065 | |||
| 30 | 15,065 | |||
| 12.05.2025 | 11:40:06,196 | 200 | 15,065 | |
| 200 | 15,065 | |||
| 200 | 15,065 | |||
| 12.05.2025 | 11:39:31,014 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 12.05.2025 | 11:39:26,098 | 250 | 15,055 | |
| 250 | 15,055 | |||
| 250 | 15,055 | |||
| 12.05.2025 | 11:39:25,573 | 65 | 15,055 | |
| 65 | 15,055 | |||
| 65 | 15,055 | |||
| 12.05.2025 | 11:39:02,048 | 2 000 | 15,05 | |
| 2 000 | 15,05 | |||
| 2 000 | 15,05 | |||
| 12.05.2025 | 11:37:53,414 | 1 680 | 15,065 | |
| 1 680 | 15,065 | |||
| 1 680 | 15,065 | |||
| 12.05.2025 | 11:37:31,177 | 34 | 15,065 | |
| 34 | 15,065 | |||
| 34 | 15,065 | |||
| 12.05.2025 | 11:37:13,405 | 150 | 15,06 | |
| 150 | 15,06 | |||
| 150 | 15,06 | |||
| 12.05.2025 | 11:36:35,008 | 88 | 15,06 | |
| 88 | 15,06 | |||
| 88 | 15,06 | |||
| 12.05.2025 | 11:36:28,025 | 120 | 15,065 | |
| 120 | 15,065 | |||
| 120 | 15,065 | |||
| 12.05.2025 | 11:36:26,871 | 500 | 15,065 | |
| 500 | 15,065 | |||
| 500 | 15,065 | |||
| 12.05.2025 | 11:36:15,841 | 1 | 15,06 | |
| 1 | 15,06 | |||
| 1 | 15,06 | |||
| 12.05.2025 | 11:36:15,762 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 12.05.2025 | 11:35:59,779 | 3 | 15,06 | |
| 3 | 15,06 | |||
| 3 | 15,06 | |||
| 12.05.2025 | 11:35:17,421 | 7 | 15,08 | |
| 7 | 15,08 | |||
| 7 | 15,08 | |||
| 12.05.2025 | 11:34:24,036 | 250 | 15,08 | |
| 250 | 15,08 | |||
| 250 | 15,08 | |||
| 12.05.2025 | 11:34:11,584 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.05.2025 | 11:33:52,680 | 1 | 15,08 | |
| 1 | 15,08 | |||
| 1 | 15,08 | |||
| 12.05.2025 | 11:32:41,723 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 12.05.2025 | 11:32:40,301 | 55 | 15,08 | |
| 55 | 15,08 | |||
| 55 | 15,08 | |||
| 12.05.2025 | 11:32:01,775 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 12.05.2025 | 11:31:15,448 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.05.2025 | 11:31:15,018 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 12.05.2025 | 11:30:54,514 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 12.05.2025 | 11:29:23,274 | 69 | 15,08 | |
| 69 | 15,08 | |||
| 69 | 15,08 | |||
| 12.05.2025 | 11:28:55,127 | 306 | 15,065 | |
| 306 | 15,065 | |||
| 306 | 15,065 | |||
| 12.05.2025 | 11:27:24,181 | 166 | 15,055 | |
| 166 | 15,055 | |||
| 166 | 15,055 | |||
| 12.05.2025 | 11:27:05,550 | 2 000 | 15,055 | |
| 2 000 | 15,055 | |||
| 2 000 | 15,055 | |||
| 12.05.2025 | 11:25:49,386 | 220 | 15,045 | |
| 220 | 15,045 | |||
| 220 | 15,045 | |||
| 12.05.2025 | 11:25:33,138 | 2 | 15,05 | |
| 2 | 15,05 | |||
| 2 | 15,05 | |||
| 12.05.2025 | 11:25:02,199 | 30 | 15,045 | |
| 30 | 15,045 | |||
| 30 | 15,045 | |||
| 12.05.2025 | 11:24:31,339 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 12.05.2025 | 11:23:58,874 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 12.05.2025 | 11:23:44,058 | 2 000 | 15,06 | |
| 2 000 | 15,06 | |||
| 2 000 | 15,06 | |||
| 12.05.2025 | 11:23:27,093 | 300 | 15,055 | |
| 300 | 15,055 | |||
| 300 | 15,055 | |||
| 12.05.2025 | 11:22:33,389 | 130 | 15,055 | |
| 130 | 15,055 | |||
| 130 | 15,055 | |||
| 12.05.2025 | 11:22:32,221 | 18 | 15,05 | |
| 18 | 15,05 | |||
| 18 | 15,05 | |||
| 12.05.2025 | 11:22:14,374 | 2 | 15,055 | |
| 2 | 15,055 | |||
| 2 | 15,055 | |||
| 12.05.2025 | 11:22:07,460 | 327 | 15,045 | |
| 327 | 15,045 | |||
| 327 | 15,045 | |||
| 12.05.2025 | 11:21:55,564 | 130 | 15,05 | |
| 130 | 15,05 | |||
| 130 | 15,05 | |||
| 12.05.2025 | 11:21:54,998 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 12.05.2025 | 11:21:47,933 | 650 | 15,05 | |
| 650 | 15,05 | |||
| 350 | 15,05 | |||
| 300 | 15,05 | |||
| 12.05.2025 | 11:21:34,108 | 250 | 15,06 | |
| 250 | 15,06 | |||
| 250 | 15,06 | |||
| 12.05.2025 | 11:21:34,059 | 1 | 15,075 | |
| 1 | 15,075 | |||
| 1 | 15,075 | |||
| 12.05.2025 | 11:21:13,561 | 1 000 | 15,07 | |
| 1 000 | 15,07 | |||
| 1 000 | 15,07 | |||
| 12.05.2025 | 11:20:33,446 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.05.2025 | 11:20:15,544 | 20 | 15,09 | |
| 20 | 15,09 | |||
| 20 | 15,09 | |||
| 12.05.2025 | 11:18:35,533 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 12.05.2025 | 11:18:21,087 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 12.05.2025 | 11:17:46,568 | 500 | 15,10 | |
| 500 | 15,10 | |||
| 500 | 15,10 | |||
| 12.05.2025 | 11:17:25,421 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.05.2025 | 11:17:17,354 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 12.05.2025 | 11:17:15,645 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.05.2025 | 11:17:00,196 | 537 | 15,10 | |
| 30 | 15,10 | |||
| 207 | 15,10 | |||
| 100 | 15,10 | |||
| 537 | 15,10 | |||
| 200 | 15,10 | |||
| 12.05.2025 | 11:16:47,033 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 12.05.2025 | 11:16:22,435 | 2 000 | 15,105 | |
| 2 000 | 15,105 | |||
| 2 000 | 15,105 | |||
| 12.05.2025 | 11:14:15,488 | 3 | 15,11 | |
| 3 | 15,11 | |||
| 3 | 15,11 | |||
| 12.05.2025 | 11:14:03,428 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 12.05.2025 | 11:13:47,590 | 67 | 15,11 | |
| 67 | 15,11 | |||
| 67 | 15,11 | |||
| 12.05.2025 | 11:13:45,500 | 400 | 15,11 | |
| 400 | 15,11 | |||
| 400 | 15,11 | |||
| 12.05.2025 | 11:13:25,640 | 13 | 15,105 | |
| 13 | 15,105 | |||
| 13 | 15,105 | |||
| 12.05.2025 | 11:13:22,407 | 5 937 | 15,11 | |
| 5 937 | 15,11 | |||
| 1 800 | 15,11 | |||
| 3 937 | 15,11 | |||
| 200 | 15,11 | |||
| 12.05.2025 | 11:12:56,012 | 2 000 | 15,11 | |
| 2 000 | 15,11 | |||
| 2 000 | 15,11 | |||
| 12.05.2025 | 11:11:50,593 | 10 | 15,12 | |
| 10 | 15,12 | |||
| 10 | 15,12 | |||
| 12.05.2025 | 11:11:43,512 | 90 | 15,125 | |
| 90 | 15,125 | |||
| 90 | 15,125 | |||
| 12.05.2025 | 11:11:32,092 | 250 | 15,12 | |
| 250 | 15,12 | |||
| 120 | 15,12 | |||
| 130 | 15,12 | |||
| 12.05.2025 | 11:10:35,255 | 330 | 15,135 | |
| 330 | 15,135 | |||
| 330 | 15,135 | |||
| 12.05.2025 | 11:10:20,208 | 2 000 | 15,14 | |
| 2 000 | 15,14 | |||
| 2 000 | 15,14 | |||
| 12.05.2025 | 11:10:05,472 | 32 | 15,15 | |
| 32 | 15,15 | |||
| 32 | 15,15 | |||
| 12.05.2025 | 11:09:54,052 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 12.05.2025 | 11:09:49,110 | 66 | 15,145 | |
| 66 | 15,145 | |||
| 66 | 15,145 | |||
| 12.05.2025 | 11:08:54,387 | 60 | 15,13 | |
| 60 | 15,13 | |||
| 60 | 15,13 | |||
| 12.05.2025 | 11:08:21,084 | 1 600 | 15,13 | |
| 1 600 | 15,13 | |||
| 1 600 | 15,13 | |||
| 12.05.2025 | 11:06:53,965 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 12.05.2025 | 11:06:44,150 | 35 | 15,15 | |
| 35 | 15,15 | |||
| 35 | 15,15 | |||
| 12.05.2025 | 11:06:42,027 | 480 | 15,15 | |
| 480 | 15,15 | |||
| 480 | 15,15 | |||
| 12.05.2025 | 11:06:00,493 | 150 | 15,14 | |
| 150 | 15,14 | |||
| 150 | 15,14 | |||
| 12.05.2025 | 11:05:42,263 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 12.05.2025 | 11:04:17,018 | 130 | 15,16 | |
| 130 | 15,16 | |||
| 130 | 15,16 | |||
| 12.05.2025 | 11:03:53,905 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 12.05.2025 | 11:01:58,748 | 300 | 15,175 | |
| 300 | 15,175 | |||
| 300 | 15,175 | |||
| 12.05.2025 | 11:01:29,071 | 50 | 15,17 | |
| 50 | 15,17 | |||
| 50 | 15,17 | |||
| 12.05.2025 | 11:01:08,984 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 12.05.2025 | 11:00:53,898 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 12.05.2025 | 11:00:38,133 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 12.05.2025 | 10:59:49,875 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 12.05.2025 | 10:59:39,315 | 1 500 | 15,175 | |
| 1 500 | 15,175 | |||
| 1 500 | 15,175 | |||
| 12.05.2025 | 10:59:25,500 | 200 | 15,165 | |
| 200 | 15,165 | |||
| 200 | 15,165 | |||
| 12.05.2025 | 10:59:20,929 | 1 000 | 15,165 | |
| 1 000 | 15,165 | |||
| 1 000 | 15,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00