iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
1795
104,882
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:51:18,856 | 5 | 104,778 | |
| 5 | 104,778 | |||
| 5 | 104,778 | |||
| 14.08.2025 | 11:50:45,974 | 19 | 104,784 | |
| 19 | 104,784 | |||
| 19 | 104,784 | |||
| 14.08.2025 | 11:50:19,541 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 11:49:45,450 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 11:49:44,220 | 11 | 104,784 | |
| 11 | 104,784 | |||
| 11 | 104,784 | |||
| 14.08.2025 | 11:49:08,833 | 15 | 104,782 | |
| 15 | 104,782 | |||
| 15 | 104,782 | |||
| 14.08.2025 | 11:49:01,953 | 15 | 104,786 | |
| 15 | 104,786 | |||
| 15 | 104,786 | |||
| 14.08.2025 | 11:48:52,305 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 14.08.2025 | 11:48:51,196 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 11:48:22,178 | 30 | 104,808 | |
| 30 | 104,808 | |||
| 30 | 104,808 | |||
| 14.08.2025 | 11:48:21,846 | 25 | 104,796 | |
| 25 | 104,796 | |||
| 25 | 104,796 | |||
| 14.08.2025 | 11:48:21,302 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 11:48:10,997 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 11:48:10,837 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 14.08.2025 | 11:48:10,465 | 32 | 104,792 | |
| 32 | 104,792 | |||
| 32 | 104,792 | |||
| 14.08.2025 | 11:47:28,135 | 95 | 104,792 | |
| 95 | 104,792 | |||
| 95 | 104,792 | |||
| 14.08.2025 | 11:47:01,616 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:46:06,137 | 10 | 104,796 | |
| 10 | 104,796 | |||
| 10 | 104,796 | |||
| 14.08.2025 | 11:45:53,025 | 2 | 104,804 | |
| 2 | 104,804 | |||
| 2 | 104,804 | |||
| 14.08.2025 | 11:45:26,076 | 30 | 104,808 | |
| 30 | 104,808 | |||
| 30 | 104,808 | |||
| 14.08.2025 | 11:44:50,196 | 200 | 104,798 | |
| 200 | 104,798 | |||
| 200 | 104,798 | |||
| 14.08.2025 | 11:44:40,203 | 10 | 104,804 | |
| 10 | 104,804 | |||
| 10 | 104,804 | |||
| 14.08.2025 | 11:43:58,388 | 50 | 104,798 | |
| 50 | 104,798 | |||
| 50 | 104,798 | |||
| 14.08.2025 | 11:43:36,040 | 20 | 104,786 | |
| 20 | 104,786 | |||
| 20 | 104,786 | |||
| 14.08.2025 | 11:43:18,218 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:42:37,066 | 9 | 104,804 | |
| 9 | 104,804 | |||
| 9 | 104,804 | |||
| 14.08.2025 | 11:42:31,011 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 11:41:28,427 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 11:40:51,100 | 20 | 104,818 | |
| 20 | 104,818 | |||
| 20 | 104,818 | |||
| 14.08.2025 | 11:39:13,507 | 8 | 104,792 | |
| 8 | 104,792 | |||
| 8 | 104,792 | |||
| 14.08.2025 | 11:39:10,993 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 14.08.2025 | 11:38:39,398 | 2 | 104,804 | |
| 2 | 104,804 | |||
| 2 | 104,804 | |||
| 14.08.2025 | 11:38:37,467 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 14.08.2025 | 11:38:33,035 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 11:38:29,332 | 2 | 104,786 | |
| 2 | 104,786 | |||
| 2 | 104,786 | |||
| 14.08.2025 | 11:37:40,323 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 11:37:28,163 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 11:37:17,680 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 11:36:44,359 | 100 | 104,814 | |
| 100 | 104,814 | |||
| 100 | 104,814 | |||
| 14.08.2025 | 11:36:32,894 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 11:35:34,906 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 14.08.2025 | 11:35:27,853 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 14.08.2025 | 11:34:37,568 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 11:34:12,321 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 11:33:55,304 | 40 | 104,796 | |
| 40 | 104,796 | |||
| 40 | 104,796 | |||
| 14.08.2025 | 11:32:38,142 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 11:32:19,045 | 10 | 104,786 | |
| 10 | 104,786 | |||
| 10 | 104,786 | |||
| 14.08.2025 | 11:31:50,488 | 38 | 104,786 | |
| 38 | 104,786 | |||
| 38 | 104,786 | |||
| 14.08.2025 | 11:31:15,040 | 6 | 104,794 | |
| 6 | 104,794 | |||
| 6 | 104,794 | |||
| 14.08.2025 | 11:31:05,808 | 10 | 104,794 | |
| 10 | 104,794 | |||
| 10 | 104,794 | |||
| 14.08.2025 | 11:31:05,465 | 25 | 104,782 | |
| 25 | 104,782 | |||
| 25 | 104,782 | |||
| 14.08.2025 | 11:30:47,253 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:30:28,972 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 11:30:24,263 | 10 | 104,788 | |
| 10 | 104,788 | |||
| 10 | 104,788 | |||
| 14.08.2025 | 11:30:19,583 | 190 | 104,784 | |
| 190 | 104,784 | |||
| 190 | 104,784 | |||
| 14.08.2025 | 11:30:18,996 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 11:30:14,030 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 11:29:57,265 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:29:54,645 | 12 | 104,788 | |
| 12 | 104,788 | |||
| 12 | 104,788 | |||
| 14.08.2025 | 11:28:46,147 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 11:28:22,977 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 11:28:17,653 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 11:27:46,756 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 11:26:42,190 | 115 | 104,778 | |
| 115 | 104,778 | |||
| 115 | 104,778 | |||
| 14.08.2025 | 11:25:59,394 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 14.08.2025 | 11:24:45,423 | 20 | 104,768 | |
| 20 | 104,768 | |||
| 20 | 104,768 | |||
| 14.08.2025 | 11:23:15,090 | 320 | 104,776 | |
| 320 | 104,776 | |||
| 320 | 104,776 | |||
| 14.08.2025 | 11:22:34,298 | 95 | 104,778 | |
| 95 | 104,778 | |||
| 95 | 104,778 | |||
| 14.08.2025 | 11:22:19,927 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 11:21:34,245 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 11:21:34,167 | 7 | 104,756 | |
| 7 | 104,756 | |||
| 7 | 104,756 | |||
| 14.08.2025 | 11:21:10,621 | 19 | 104,756 | |
| 19 | 104,756 | |||
| 19 | 104,756 | |||
| 14.08.2025 | 11:19:59,273 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 14.08.2025 | 11:19:58,874 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 14.08.2025 | 11:19:46,158 | 143 | 104,768 | |
| 143 | 104,768 | |||
| 143 | 104,768 | |||
| 14.08.2025 | 11:19:05,155 | 7 | 104,778 | |
| 7 | 104,778 | |||
| 7 | 104,778 | |||
| 14.08.2025 | 11:18:44,648 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 11:18:14,711 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 14.08.2025 | 11:17:42,076 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 14.08.2025 | 11:16:32,075 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 11:16:03,203 | 68 | 104,756 | |
| 68 | 104,756 | |||
| 68 | 104,756 | |||
| 14.08.2025 | 11:15:49,233 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 11:14:31,968 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 11:14:09,680 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 11:14:03,959 | 16 | 104,746 | |
| 16 | 104,746 | |||
| 16 | 104,746 | |||
| 14.08.2025 | 11:13:27,560 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:17,989 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:16,473 | 6 | 104,768 | |
| 6 | 104,768 | |||
| 6 | 104,768 | |||
| 14.08.2025 | 11:13:13,882 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 11:13:11,803 | 3 | 104,768 | |
| 3 | 104,768 | |||
| 3 | 104,768 | |||
| 14.08.2025 | 11:12:47,753 | 7 | 104,768 | |
| 5 | 104,768 | |||
| 2 | 104,768 | |||
| 7 | 104,768 | |||
| 14.08.2025 | 11:12:43,829 | 13 | 104,756 | |
| 13 | 104,756 | |||
| 13 | 104,756 | |||
| 14.08.2025 | 11:12:12,257 | 14 | 104,764 | |
| 14 | 104,764 | |||
| 14 | 104,764 | |||
| 14.08.2025 | 11:11:39,381 | 11 | 104,766 | |
| 11 | 104,766 | |||
| 11 | 104,766 | |||
| 14.08.2025 | 11:11:02,230 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:10:24,542 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 11:10:03,090 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 11:09:39,987 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:09:37,995 | 38 | 104,778 | |
| 38 | 104,778 | |||
| 38 | 104,778 | |||
| 14.08.2025 | 11:09:31,934 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 11:09:09,796 | 200 | 104,772 | |
| 200 | 104,772 | |||
| 200 | 104,772 | |||
| 14.08.2025 | 11:09:02,856 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 11:08:08,706 | 52 | 104,776 | |
| 52 | 104,776 | |||
| 52 | 104,776 | |||
| 14.08.2025 | 11:07:47,173 | 14 | 104,782 | |
| 14 | 104,782 | |||
| 14 | 104,782 | |||
| 14.08.2025 | 11:07:39,526 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 11:06:48,596 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 14.08.2025 | 11:06:25,754 | 51 | 104,792 | |
| 51 | 104,792 | |||
| 51 | 104,792 | |||
| 14.08.2025 | 11:05:44,698 | 9 | 104,808 | |
| 9 | 104,808 | |||
| 9 | 104,808 | |||
| 14.08.2025 | 11:05:43,617 | 180 | 104,804 | |
| 180 | 104,804 | |||
| 180 | 104,804 | |||
| 14.08.2025 | 11:05:34,747 | 100 | 104,792 | |
| 100 | 104,792 | |||
| 100 | 104,792 | |||
| 14.08.2025 | 11:05:31,400 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 11:05:20,797 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 14.08.2025 | 11:05:14,717 | 234 | 104,804 | |
| 234 | 104,804 | |||
| 234 | 104,804 | |||
| 14.08.2025 | 11:05:06,981 | 6 | 104,786 | |
| 6 | 104,786 | |||
| 6 | 104,786 | |||
| 14.08.2025 | 11:04:55,084 | 15 | 104,798 | |
| 15 | 104,798 | |||
| 15 | 104,798 | |||
| 14.08.2025 | 11:04:33,370 | 9 | 104,804 | |
| 9 | 104,804 | |||
| 9 | 104,804 | |||
| 14.08.2025 | 11:04:13,584 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 11:04:00,730 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 14.08.2025 | 11:03:58,884 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 11:03:56,009 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2025 | 11:03:39,281 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 11:03:21,562 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 11:02:04,236 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 14.08.2025 | 11:02:01,009 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 11:01:39,501 | 11 | 104,814 | |
| 11 | 104,814 | |||
| 11 | 104,814 | |||
| 14.08.2025 | 11:01:32,431 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 14.08.2025 | 11:01:28,033 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 14.08.2025 | 11:01:20,187 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 11:01:20,064 | 10 | 104,812 | |
| 10 | 104,812 | |||
| 10 | 104,812 | |||
| 14.08.2025 | 11:01:19,983 | 12 | 104,812 | |
| 12 | 104,812 | |||
| 12 | 104,812 | |||
| 14.08.2025 | 11:00:35,657 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 11:00:21,390 | 5 | 104,844 | |
| 5 | 104,844 | |||
| 5 | 104,844 | |||
| 14.08.2025 | 11:00:05,762 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 10:59:44,158 | 11 | 104,848 | |
| 11 | 104,848 | |||
| 11 | 104,848 | |||
| 14.08.2025 | 10:59:31,545 | 3 | 104,836 | |
| 3 | 104,836 | |||
| 3 | 104,836 | |||
| 14.08.2025 | 10:59:01,896 | 143 | 104,848 | |
| 143 | 104,848 | |||
| 143 | 104,848 | |||
| 14.08.2025 | 10:59:01,142 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 10:58:46,148 | 500 | 104,836 | |
| 500 | 104,836 | |||
| 500 | 104,836 | |||
| 14.08.2025 | 10:58:43,270 | 12 | 104,836 | |
| 12 | 104,836 | |||
| 12 | 104,836 | |||
| 14.08.2025 | 10:58:39,121 | 3 | 104,836 | |
| 3 | 104,836 | |||
| 3 | 104,836 | |||
| 14.08.2025 | 10:58:35,581 | 20 | 104,848 | |
| 20 | 104,848 | |||
| 20 | 104,848 | |||
| 14.08.2025 | 10:58:26,537 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 10:58:26,192 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 10:58:22,834 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 10:58:18,994 | 6 | 104,844 | |
| 6 | 104,844 | |||
| 6 | 104,844 | |||
| 14.08.2025 | 10:57:04,918 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 10:56:57,393 | 10 | 104,838 | |
| 10 | 104,838 | |||
| 10 | 104,838 | |||
| 14.08.2025 | 10:56:55,052 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 14.08.2025 | 10:56:46,077 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 14.08.2025 | 10:56:44,235 | 30 | 104,844 | |
| 30 | 104,844 | |||
| 30 | 104,844 | |||
| 14.08.2025 | 10:55:21,790 | 6 | 104,838 | |
| 6 | 104,838 | |||
| 6 | 104,838 | |||
| 14.08.2025 | 10:55:06,675 | 33 | 104,828 | |
| 33 | 104,828 | |||
| 33 | 104,828 | |||
| 14.08.2025 | 10:54:37,593 | 6 | 104,816 | |
| 6 | 104,816 | |||
| 6 | 104,816 | |||
| 14.08.2025 | 10:54:32,731 | 28 | 104,816 | |
| 28 | 104,816 | |||
| 28 | 104,816 | |||
| 14.08.2025 | 10:54:22,110 | 19 | 104,828 | |
| 19 | 104,828 | |||
| 19 | 104,828 | |||
| 14.08.2025 | 10:53:58,123 | 46 | 104,824 | |
| 46 | 104,824 | |||
| 46 | 104,824 | |||
| 14.08.2025 | 10:53:43,064 | 10 | 104,816 | |
| 10 | 104,816 | |||
| 10 | 104,816 | |||
| 14.08.2025 | 10:53:30,490 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:53:21,538 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 10:52:05,484 | 2 | 104,816 | |
| 2 | 104,816 | |||
| 2 | 104,816 | |||
| 14.08.2025 | 10:52:00,104 | 26 | 104,816 | |
| 26 | 104,816 | |||
| 26 | 104,816 | |||
| 14.08.2025 | 10:51:45,752 | 18 | 104,828 | |
| 18 | 104,828 | |||
| 18 | 104,828 | |||
| 14.08.2025 | 10:51:21,774 | 3 | 104,834 | |
| 3 | 104,834 | |||
| 3 | 104,834 | |||
| 14.08.2025 | 10:50:34,813 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 14.08.2025 | 10:50:03,365 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 10:49:30,360 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 14.08.2025 | 10:49:10,029 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:49:01,686 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 14.08.2025 | 10:48:40,646 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 10:48:09,466 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 10:48:07,461 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 10:47:57,028 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:47:47,023 | 73 | 104,782 | |
| 73 | 104,782 | |||
| 73 | 104,782 | |||
| 14.08.2025 | 10:47:15,423 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 14.08.2025 | 10:47:10,981 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:47:10,359 | 35 | 104,788 | |
| 35 | 104,788 | |||
| 35 | 104,788 | |||
| 14.08.2025 | 10:46:51,178 | 200 | 104,788 | |
| 200 | 104,788 | |||
| 200 | 104,788 | |||
| 14.08.2025 | 10:46:46,439 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:46:45,707 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 10:46:27,055 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:46:24,910 | 60 | 104,804 | |
| 60 | 104,804 | |||
| 60 | 104,804 | |||
| 14.08.2025 | 10:46:17,631 | 1 320 | 104,796 | |
| 1 320 | 104,796 | |||
| 1 320 | 104,796 | |||
| 14.08.2025 | 10:45:42,584 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:45:24,937 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:45:03,760 | 9 | 104,776 | |
| 9 | 104,776 | |||
| 9 | 104,776 | |||
| 14.08.2025 | 10:44:47,685 | 9 | 104,788 | |
| 9 | 104,788 | |||
| 9 | 104,788 | |||
| 14.08.2025 | 10:44:42,520 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:44:28,047 | 12 | 104,788 | |
| 12 | 104,788 | |||
| 12 | 104,788 | |||
| 14.08.2025 | 10:43:39,996 | 3 | 104,766 | |
| 3 | 104,766 | |||
| 3 | 104,766 | |||
| 14.08.2025 | 10:43:36,541 | 216 | 104,766 | |
| 216 | 104,766 | |||
| 216 | 104,766 | |||
| 14.08.2025 | 10:43:25,371 | 1 500 | 104,766 | |
| 1 500 | 104,766 | |||
| 1 500 | 104,766 | |||
| 14.08.2025 | 10:43:21,986 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:43:10,403 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 14.08.2025 | 10:42:48,449 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 10:42:39,435 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:42:32,787 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 10:41:54,334 | 95 | 104,788 | |
| 95 | 104,788 | |||
| 95 | 104,788 | |||
| 14.08.2025 | 10:41:25,712 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 10:41:19,228 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:41:08,745 | 5 | 104,776 | |
| 5 | 104,776 | |||
| 5 | 104,776 | |||
| 14.08.2025 | 10:41:02,076 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:40:12,353 | 23 | 104,784 | |
| 23 | 104,784 | |||
| 23 | 104,784 | |||
| 14.08.2025 | 10:40:08,110 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:39:32,676 | 20 | 104,788 | |
| 20 | 104,788 | |||
| 20 | 104,788 | |||
| 14.08.2025 | 10:39:30,328 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:39:29,504 | 15 | 104,788 | |
| 15 | 104,788 | |||
| 15 | 104,788 | |||
| 14.08.2025 | 10:39:21,390 | 23 | 104,788 | |
| 23 | 104,788 | |||
| 23 | 104,788 | |||
| 14.08.2025 | 10:38:07,211 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 10:37:34,913 | 4 | 104,792 | |
| 4 | 104,792 | |||
| 4 | 104,792 | |||
| 14.08.2025 | 10:37:00,159 | 6 | 104,796 | |
| 6 | 104,796 | |||
| 6 | 104,796 | |||
| 14.08.2025 | 10:36:15,260 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:36:01,278 | 29 | 104,808 | |
| 29 | 104,808 | |||
| 29 | 104,808 | |||
| 14.08.2025 | 10:35:55,412 | 10 | 104,786 | |
| 10 | 104,786 | |||
| 10 | 104,786 | |||
| 14.08.2025 | 10:35:14,050 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:34:58,947 | 64 | 104,808 | |
| 64 | 104,808 | |||
| 64 | 104,808 | |||
| 14.08.2025 | 10:34:51,266 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 10:34:49,420 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:34:44,597 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:34:32,963 | 5 | 104,814 | |
| 5 | 104,814 | |||
| 5 | 104,814 | |||
| 14.08.2025 | 10:34:14,324 | 104 | 104,792 | |
| 104 | 104,792 | |||
| 104 | 104,792 | |||
| 14.08.2025 | 10:34:12,600 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 10:33:57,407 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:33:38,685 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:33:13,838 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:32:30,339 | 6 | 104,776 | |
| 6 | 104,776 | |||
| 6 | 104,776 | |||
| 14.08.2025 | 10:32:18,394 | 7 | 104,776 | |
| 7 | 104,776 | |||
| 7 | 104,776 | |||
| 14.08.2025 | 10:32:00,361 | 80 | 104,794 | |
| 80 | 104,794 | |||
| 80 | 104,794 | |||
| 14.08.2025 | 10:31:34,989 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 10:31:12,798 | 28 | 104,808 | |
| 28 | 104,808 | |||
| 28 | 104,808 | |||
| 14.08.2025 | 10:30:46,620 | 47 | 104,804 | |
| 47 | 104,804 | |||
| 3 | 104,804 | |||
| 44 | 104,804 | |||
| 14.08.2025 | 10:30:20,973 | 9 | 104,782 | |
| 9 | 104,782 | |||
| 9 | 104,782 | |||
| 14.08.2025 | 10:30:09,095 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:29:35,133 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 14.08.2025 | 10:29:24,433 | 29 | 104,782 | |
| 29 | 104,782 | |||
| 29 | 104,782 | |||
| 14.08.2025 | 10:28:56,567 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:28:42,599 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:28:10,118 | 45 | 104,776 | |
| 45 | 104,776 | |||
| 45 | 104,776 | |||
| 14.08.2025 | 10:27:43,322 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:27:27,878 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:26:54,498 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:26:44,935 | 3 | 104,794 | |
| 3 | 104,794 | |||
| 3 | 104,794 | |||
| 14.08.2025 | 10:26:33,511 | 22 | 104,794 | |
| 22 | 104,794 | |||
| 22 | 104,794 | |||
| 14.08.2025 | 10:26:09,131 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:25:59,501 | 2 | 104,786 | |
| 2 | 104,786 | |||
| 2 | 104,786 | |||
| 14.08.2025 | 10:25:02,709 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:24:07,589 | 100 | 104,794 | |
| 100 | 104,794 | |||
| 100 | 104,794 | |||
| 14.08.2025 | 10:23:52,903 | 5 | 104,772 | |
| 5 | 104,772 | |||
| 5 | 104,772 | |||
| 14.08.2025 | 10:23:35,023 | 14 | 104,784 | |
| 14 | 104,784 | |||
| 14 | 104,784 | |||
| 14.08.2025 | 10:23:34,363 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 10:23:17,510 | 24 | 104,794 | |
| 24 | 104,794 | |||
| 24 | 104,794 | |||
| 14.08.2025 | 10:23:16,472 | 28 | 104,772 | |
| 28 | 104,772 | |||
| 28 | 104,772 | |||
| 14.08.2025 | 10:22:55,417 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:22:39,506 | 3 | 104,786 | |
| 3 | 104,786 | |||
| 3 | 104,786 | |||
| 14.08.2025 | 10:22:33,169 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 10:21:45,755 | 800 | 104,802 | |
| 800 | 104,802 | |||
| 800 | 104,802 | |||
| 14.08.2025 | 10:21:41,948 | 4 | 104,814 | |
| 4 | 104,814 | |||
| 4 | 104,814 | |||
| 14.08.2025 | 10:20:18,426 | 20 | 104,802 | |
| 20 | 104,802 | |||
| 20 | 104,802 | |||
| 14.08.2025 | 10:19:46,519 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:19:26,107 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:19:25,201 | 5 | 104,798 | |
| 5 | 104,798 | |||
| 5 | 104,798 | |||
| 14.08.2025 | 10:19:01,251 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:18:58,761 | 10 | 104,808 | |
| 10 | 104,808 | |||
| 10 | 104,808 | |||
| 14.08.2025 | 10:18:35,788 | 13 | 104,796 | |
| 13 | 104,796 | |||
| 13 | 104,796 | |||
| 14.08.2025 | 10:18:00,857 | 5 | 104,792 | |
| 5 | 104,792 | |||
| 5 | 104,792 | |||
| 14.08.2025 | 10:17:45,020 | 25 | 104,804 | |
| 25 | 104,804 | |||
| 25 | 104,804 | |||
| 14.08.2025 | 10:17:26,861 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 10:17:02,908 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:16:59,289 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 10:16:36,566 | 47 | 104,798 | |
| 47 | 104,798 | |||
| 47 | 104,798 | |||
| 14.08.2025 | 10:16:21,942 | 476 | 104,804 | |
| 476 | 104,804 | |||
| 476 | 104,804 | |||
| 14.08.2025 | 10:15:01,139 | 18 | 104,786 | |
| 18 | 104,786 | |||
| 18 | 104,786 | |||
| 14.08.2025 | 10:14:35,483 | 476 | 104,794 | |
| 476 | 104,794 | |||
| 476 | 104,794 | |||
| 14.08.2025 | 10:14:32,368 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:14:03,689 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 10:13:51,714 | 7 | 104,776 | |
| 7 | 104,776 | |||
| 7 | 104,776 | |||
| 14.08.2025 | 10:13:33,406 | 850 | 104,776 | |
| 850 | 104,776 | |||
| 850 | 104,776 | |||
| 14.08.2025 | 10:13:14,631 | 4 | 104,782 | |
| 4 | 104,782 | |||
| 4 | 104,782 | |||
| 14.08.2025 | 10:13:11,525 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 14.08.2025 | 10:12:09,137 | 10 | 104,806 | |
| 10 | 104,806 | |||
| 10 | 104,806 | |||
| 14.08.2025 | 10:12:00,544 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 10:10:57,399 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 10:10:54,886 | 18 | 104,848 | |
| 18 | 104,848 | |||
| 18 | 104,848 | |||
| 14.08.2025 | 10:10:28,008 | 20 | 104,844 | |
| 20 | 104,844 | |||
| 20 | 104,844 | |||
| 14.08.2025 | 10:10:03,791 | 57 | 104,844 | |
| 57 | 104,844 | |||
| 57 | 104,844 | |||
| 14.08.2025 | 10:09:36,111 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 10:09:21,350 | 3 | 104,854 | |
| 3 | 104,854 | |||
| 3 | 104,854 | |||
| 14.08.2025 | 10:09:00,585 | 55 | 104,828 | |
| 55 | 104,828 | |||
| 55 | 104,828 | |||
| 14.08.2025 | 10:06:15,409 | 15 | 104,806 | |
| 15 | 104,806 | |||
| 15 | 104,806 | |||
| 14.08.2025 | 10:05:58,589 | 48 | 104,824 | |
| 48 | 104,824 | |||
| 48 | 104,824 | |||
| 14.08.2025 | 10:05:53,137 | 9 | 104,824 | |
| 9 | 104,824 | |||
| 9 | 104,824 | |||
| 14.08.2025 | 10:05:53,049 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:05:52,163 | 11 | 104,802 | |
| 11 | 104,802 | |||
| 11 | 104,802 | |||
| 14.08.2025 | 10:05:50,807 | 11 | 104,824 | |
| 11 | 104,824 | |||
| 11 | 104,824 | |||
| 14.08.2025 | 10:05:36,052 | 34 | 104,802 | |
| 34 | 104,802 | |||
| 34 | 104,802 | |||
| 14.08.2025 | 10:04:43,936 | 110 | 104,802 | |
| 110 | 104,802 | |||
| 110 | 104,802 | |||
| 14.08.2025 | 10:04:34,778 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 10:04:17,114 | 45 | 104,814 | |
| 45 | 104,814 | |||
| 45 | 104,814 | |||
| 14.08.2025 | 10:04:12,115 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 10:03:52,742 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:03:03,883 | 6 | 104,814 | |
| 6 | 104,814 | |||
| 6 | 104,814 | |||
| 14.08.2025 | 10:02:53,863 | 10 | 104,796 | |
| 10 | 104,796 | |||
| 10 | 104,796 | |||
| 14.08.2025 | 10:02:07,375 | 7 | 104,806 | |
| 7 | 104,806 | |||
| 7 | 104,806 | |||
| 14.08.2025 | 10:01:16,220 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 10:01:13,103 | 19 | 104,796 | |
| 19 | 104,796 | |||
| 19 | 104,796 | |||
| 14.08.2025 | 10:01:10,810 | 11 | 104,796 | |
| 11 | 104,796 | |||
| 11 | 104,796 | |||
| 14.08.2025 | 10:01:02,362 | 20 | 104,818 | |
| 20 | 104,818 | |||
| 20 | 104,818 | |||
| 14.08.2025 | 10:00:43,817 | 30 | 104,834 | |
| 30 | 104,834 | |||
| 30 | 104,834 | |||
| 14.08.2025 | 10:00:31,229 | 6 | 104,834 | |
| 6 | 104,834 | |||
| 6 | 104,834 | |||
| 14.08.2025 | 10:00:30,753 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 14.08.2025 | 10:00:12,649 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 10:00:03,657 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:00:01,828 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:00:01,277 | 53 | 104,80 | |
| 53 | 104,80 | |||
| 53 | 104,80 | |||
| 14.08.2025 | 09:59:27,366 | 12 | 104,792 | |
| 12 | 104,792 | |||
| 12 | 104,792 | |||
| 14.08.2025 | 09:59:22,034 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 14.08.2025 | 09:59:16,107 | 104 | 104,798 | |
| 104 | 104,798 | |||
| 104 | 104,798 | |||
| 14.08.2025 | 09:58:59,358 | 49 | 104,792 | |
| 49 | 104,792 | |||
| 49 | 104,792 | |||
| 14.08.2025 | 09:58:49,136 | 478 | 104,798 | |
| 478 | 104,798 | |||
| 478 | 104,798 | |||
| 14.08.2025 | 09:58:04,287 | 5 | 104,776 | |
| 5 | 104,776 | |||
| 5 | 104,776 | |||
| 14.08.2025 | 09:57:33,453 | 24 | 104,776 | |
| 24 | 104,776 | |||
| 24 | 104,776 | |||
| 14.08.2025 | 09:56:56,142 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 09:55:55,187 | 30 | 104,794 | |
| 30 | 104,794 | |||
| 30 | 104,794 | |||
| 14.08.2025 | 09:55:28,957 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 09:54:55,200 | 476 | 104,784 | |
| 476 | 104,784 | |||
| 476 | 104,784 | |||
| 14.08.2025 | 09:54:08,162 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:53:55,756 | 23 | 104,762 | |
| 23 | 104,762 | |||
| 23 | 104,762 | |||
| 14.08.2025 | 09:53:35,495 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 14.08.2025 | 09:53:33,527 | 7 | 104,746 | |
| 7 | 104,746 | |||
| 7 | 104,746 | |||
| 14.08.2025 | 09:53:14,564 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 14.08.2025 | 09:52:54,116 | 30 | 104,764 | |
| 30 | 104,764 | |||
| 30 | 104,764 | |||
| 14.08.2025 | 09:52:39,042 | 15 | 104,736 | |
| 15 | 104,736 | |||
| 15 | 104,736 | |||
| 14.08.2025 | 09:52:17,399 | 15 | 104,742 | |
| 15 | 104,742 | |||
| 15 | 104,742 | |||
| 14.08.2025 | 09:51:29,864 | 35 | 104,736 | |
| 35 | 104,736 | |||
| 35 | 104,736 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:01:00
Letzte Aktualisierung:
14.08.2025 @ 17:01:00