Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
1364
29,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:50:50,859 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12.05.2025 | 15:50:36,417 | 140 | 29,00 | |
| 140 | 29,00 | |||
| 140 | 29,00 | |||
| 12.05.2025 | 15:50:33,370 | 65 | 28,99 | |
| 65 | 28,99 | |||
| 65 | 28,99 | |||
| 12.05.2025 | 15:50:28,986 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 15:50:17,398 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 12.05.2025 | 15:49:26,831 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:49:21,240 | 600 | 28,98 | |
| 600 | 28,98 | |||
| 600 | 28,98 | |||
| 12.05.2025 | 15:49:11,872 | 13 | 28,99 | |
| 13 | 28,99 | |||
| 13 | 28,99 | |||
| 12.05.2025 | 15:48:46,402 | 90 | 28,99 | |
| 90 | 28,99 | |||
| 90 | 28,99 | |||
| 12.05.2025 | 15:48:31,442 | 22 | 29,00 | |
| 22 | 29,00 | |||
| 22 | 29,00 | |||
| 12.05.2025 | 15:48:15,024 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 15:47:37,606 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 12.05.2025 | 15:47:37,454 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 15:47:29,733 | 110 | 29,00 | |
| 110 | 29,00 | |||
| 110 | 29,00 | |||
| 12.05.2025 | 15:47:04,986 | 600 | 28,99 | |
| 590 | 28,99 | |||
| 600 | 28,99 | |||
| 10 | 28,99 | |||
| 12.05.2025 | 15:46:21,275 | 600 | 28,98 | |
| 600 | 28,98 | |||
| 600 | 28,98 | |||
| 12.05.2025 | 15:45:45,039 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:45:22,844 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 12.05.2025 | 15:44:01,490 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 12.05.2025 | 15:43:21,168 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 12.05.2025 | 15:43:18,957 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 12.05.2025 | 15:42:47,650 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 12.05.2025 | 15:42:19,320 | 250 | 28,94 | |
| 250 | 28,94 | |||
| 250 | 28,94 | |||
| 12.05.2025 | 15:42:16,657 | 175 | 28,94 | |
| 175 | 28,94 | |||
| 175 | 28,94 | |||
| 12.05.2025 | 15:42:07,099 | 149 | 28,94 | |
| 149 | 28,94 | |||
| 149 | 28,94 | |||
| 12.05.2025 | 15:41:57,263 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 15:41:56,359 | 41 | 28,93 | |
| 41 | 28,93 | |||
| 41 | 28,93 | |||
| 12.05.2025 | 15:40:39,558 | 25 | 28,95 | |
| 25 | 28,95 | |||
| 25 | 28,95 | |||
| 12.05.2025 | 15:40:23,219 | 600 | 28,93 | |
| 600 | 28,93 | |||
| 600 | 28,93 | |||
| 12.05.2025 | 15:38:59,752 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 12.05.2025 | 15:38:52,331 | 440 | 28,92 | |
| 440 | 28,92 | |||
| 440 | 28,92 | |||
| 12.05.2025 | 15:38:49,574 | 35 | 28,93 | |
| 35 | 28,93 | |||
| 35 | 28,93 | |||
| 12.05.2025 | 15:38:26,667 | 35 | 28,94 | |
| 35 | 28,94 | |||
| 35 | 28,94 | |||
| 12.05.2025 | 15:37:16,957 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 15:36:52,655 | 4 | 28,95 | |
| 4 | 28,95 | |||
| 4 | 28,95 | |||
| 12.05.2025 | 15:36:18,001 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 12.05.2025 | 15:36:08,855 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 15:35:29,387 | 450 | 28,93 | |
| 450 | 28,93 | |||
| 450 | 28,93 | |||
| 12.05.2025 | 15:35:06,242 | 17 341 | 28,94 | |
| 15 682 | 28,94 | |||
| 1 659 | 28,94 | |||
| 17 341 | 28,94 | |||
| 12.05.2025 | 15:34:56,819 | 2 259 | 28,92 | |
| 200 | 28,92 | |||
| 2 059 | 28,92 | |||
| 600 | 28,92 | |||
| 1 659 | 28,92 | |||
| 12.05.2025 | 15:34:49,824 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 12.05.2025 | 15:34:16,905 | 600 | 28,90 | |
| 25 | 28,90 | |||
| 280 | 28,90 | |||
| 100 | 28,90 | |||
| 150 | 28,90 | |||
| 45 | 28,90 | |||
| 600 | 28,90 | |||
| 12.05.2025 | 15:34:07,619 | 600 | 28,90 | |
| 600 | 28,90 | |||
| 600 | 28,90 | |||
| 12.05.2025 | 15:33:57,672 | 515 | 28,90 | |
| 170 | 28,90 | |||
| 75 | 28,90 | |||
| 150 | 28,90 | |||
| 120 | 28,90 | |||
| 515 | 28,90 | |||
| 12.05.2025 | 15:33:29,677 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 12.05.2025 | 15:32:46,183 | 350 | 28,95 | |
| 350 | 28,95 | |||
| 350 | 28,95 | |||
| 12.05.2025 | 15:31:58,868 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 12.05.2025 | 15:31:41,991 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 12.05.2025 | 15:31:09,134 | 600 | 28,96 | |
| 600 | 28,96 | |||
| 600 | 28,96 | |||
| 12.05.2025 | 15:30:47,589 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 12.05.2025 | 15:30:26,838 | 600 | 28,99 | |
| 600 | 28,99 | |||
| 600 | 28,99 | |||
| 12.05.2025 | 15:28:43,896 | 600 | 28,94 | |
| 600 | 28,94 | |||
| 600 | 28,94 | |||
| 12.05.2025 | 15:28:43,320 | 404 | 28,94 | |
| 404 | 28,94 | |||
| 404 | 28,94 | |||
| 12.05.2025 | 15:27:54,750 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 12.05.2025 | 15:27:12,276 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 12.05.2025 | 15:26:11,006 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:25:44,968 | 45 | 29,01 | |
| 45 | 29,01 | |||
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 12.05.2025 | 15:25:00,372 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 12.05.2025 | 15:24:45,483 | 344 | 29,02 | |
| 344 | 29,02 | |||
| 344 | 29,02 | |||
| 12.05.2025 | 15:24:42,069 | 80 | 29,01 | |
| 80 | 29,01 | |||
| 80 | 29,01 | |||
| 12.05.2025 | 15:24:25,715 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 12.05.2025 | 15:23:07,080 | 420 | 29,04 | |
| 420 | 29,04 | |||
| 420 | 29,04 | |||
| 12.05.2025 | 15:22:57,231 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 12.05.2025 | 15:22:34,742 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 12.05.2025 | 15:20:58,009 | 13 | 29,02 | |
| 13 | 29,02 | |||
| 13 | 29,02 | |||
| 12.05.2025 | 15:20:02,588 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 15:19:24,296 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 15:18:47,344 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:45,343 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 12.05.2025 | 15:18:44,633 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:41,919 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:18:41,213 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:18:37,498 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:37,073 | 484 | 29,02 | |
| 84 | 29,02 | |||
| 400 | 29,02 | |||
| 384 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 15:18:29,993 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 15:17:52,991 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 15:17:52,592 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:17:10,245 | 6 | 29,00 | |
| 6 | 29,00 | |||
| 6 | 29,00 | |||
| 12.05.2025 | 15:16:49,278 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:16:47,688 | 14 | 29,00 | |
| 14 | 29,00 | |||
| 14 | 29,00 | |||
| 12.05.2025 | 15:15:38,214 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:37,510 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:36,707 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:36,103 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:14:52,998 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:14:40,245 | 88 | 29,00 | |
| 88 | 29,00 | |||
| 88 | 29,00 | |||
| 12.05.2025 | 15:13:54,847 | 340 | 29,00 | |
| 340 | 29,00 | |||
| 340 | 29,00 | |||
| 12.05.2025 | 15:13:51,440 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 12.05.2025 | 15:13:39,160 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12.05.2025 | 15:13:12,673 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:12:03,218 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 12.05.2025 | 15:11:28,300 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:09:22,134 | 390 | 29,00 | |
| 385 | 29,00 | |||
| 5 | 29,00 | |||
| 390 | 29,00 | |||
| 12.05.2025 | 15:08:28,229 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 15:08:24,909 | 5 | 29,02 | |
| 5 | 29,02 | |||
| 5 | 29,02 | |||
| 12.05.2025 | 15:08:21,519 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 15:08:21,129 | 90 | 29,00 | |
| 40 | 29,00 | |||
| 90 | 29,00 | |||
| 50 | 29,00 | |||
| 12.05.2025 | 15:07:09,122 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 12.05.2025 | 15:05:46,789 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 15:05:28,225 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 15:04:21,132 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 15:03:20,245 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12.05.2025 | 15:02:01,653 | 600 | 29,07 | |
| 400 | 29,07 | |||
| 600 | 29,07 | |||
| 200 | 29,07 | |||
| 12.05.2025 | 15:01:40,524 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 14:59:59,033 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 12.05.2025 | 14:58:56,862 | 807 | 29,06 | |
| 407 | 29,06 | |||
| 400 | 29,06 | |||
| 807 | 29,06 | |||
| 12.05.2025 | 14:58:23,279 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 12.05.2025 | 14:56:51,420 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 12.05.2025 | 14:55:56,773 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 12.05.2025 | 14:55:09,044 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 12.05.2025 | 14:55:08,730 | 248 | 29,10 | |
| 248 | 29,10 | |||
| 248 | 29,10 | |||
| 12.05.2025 | 14:55:08,077 | 400 | 29,10 | |
| 159 | 29,10 | |||
| 400 | 29,10 | |||
| 241 | 29,10 | |||
| 12.05.2025 | 14:54:59,125 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:51,580 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:48,741 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:46,337 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 14:54:05,246 | 179 | 29,10 | |
| 179 | 29,10 | |||
| 40 | 29,10 | |||
| 139 | 29,10 | |||
| 12.05.2025 | 14:53:55,735 | 270 | 29,08 | |
| 270 | 29,08 | |||
| 270 | 29,08 | |||
| 12.05.2025 | 14:52:56,782 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 12.05.2025 | 14:51:43,428 | 171 | 29,09 | |
| 171 | 29,09 | |||
| 171 | 29,09 | |||
| 12.05.2025 | 14:51:13,274 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 12.05.2025 | 14:51:02,521 | 500 | 29,08 | |
| 200 | 29,08 | |||
| 500 | 29,08 | |||
| 300 | 29,08 | |||
| 12.05.2025 | 14:50:20,854 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 12.05.2025 | 14:49:56,743 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:49:19,573 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 12.05.2025 | 14:48:29,219 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 12.05.2025 | 14:48:26,239 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 12.05.2025 | 14:47:48,192 | 8 | 29,02 | |
| 8 | 29,02 | |||
| 8 | 29,02 | |||
| 12.05.2025 | 14:46:56,554 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:46:26,509 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 14:45:48,320 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 14:45:27,266 | 315 | 29,05 | |
| 315 | 29,05 | |||
| 315 | 29,05 | |||
| 12.05.2025 | 14:45:10,852 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:45:10,049 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:44:43,608 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 12.05.2025 | 14:44:13,891 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:44:03,906 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 12.05.2025 | 14:44:03,857 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:43:56,518 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:43:55,619 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 12.05.2025 | 14:43:24,787 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:42:47,693 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:42:46,889 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 14:42:46,085 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 14:42:09,137 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 14:42:04,920 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 14:42:00,404 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 14:41:46,750 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 14:41:42,903 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 12.05.2025 | 14:41:40,441 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 14:40:56,427 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:40:50,737 | 359 | 28,99 | |
| 359 | 28,99 | |||
| 359 | 28,99 | |||
| 12.05.2025 | 14:39:53,407 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 14:39:44,287 | 360 | 28,99 | |
| 360 | 28,99 | |||
| 360 | 28,99 | |||
| 12.05.2025 | 14:39:37,744 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 14:38:44,112 | 400 | 28,96 | |
| 400 | 28,96 | |||
| 400 | 28,96 | |||
| 12.05.2025 | 14:37:30,611 | 20 | 28,93 | |
| 20 | 28,93 | |||
| 20 | 28,93 | |||
| 12.05.2025 | 14:37:27,672 | 300 | 28,93 | |
| 300 | 28,93 | |||
| 300 | 28,93 | |||
| 12.05.2025 | 14:37:23,056 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 14:36:59,946 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 14:34:29,290 | 5 | 28,94 | |
| 5 | 28,94 | |||
| 5 | 28,94 | |||
| 12.05.2025 | 14:33:26,064 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 12.05.2025 | 14:31:10,191 | 300 | 28,97 | |
| 300 | 28,97 | |||
| 300 | 28,97 | |||
| 12.05.2025 | 14:30:58,192 | 155 | 28,98 | |
| 155 | 28,98 | |||
| 155 | 28,98 | |||
| 12.05.2025 | 14:29:52,358 | 120 | 29,00 | |
| 20 | 29,00 | |||
| 120 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 14:29:12,403 | 250 | 29,00 | |
| 250 | 29,00 | |||
| 250 | 29,00 | |||
| 12.05.2025 | 14:29:07,905 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 14:28:55,452 | 1 150 | 29,02 | |
| 1 150 | 29,02 | |||
| 400 | 29,02 | |||
| 750 | 29,02 | |||
| 12.05.2025 | 14:28:33,702 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:26:40,845 | 601 | 29,03 | |
| 400 | 29,03 | |||
| 201 | 29,03 | |||
| 600 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 14:26:33,394 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 14:26:26,598 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 12.05.2025 | 14:26:16,675 | 35 | 29,05 | |
| 35 | 29,05 | |||
| 35 | 29,05 | |||
| 12.05.2025 | 14:25:55,097 | 234 | 29,05 | |
| 234 | 29,05 | |||
| 234 | 29,05 | |||
| 12.05.2025 | 14:25:54,782 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:25:54,443 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:25:54,103 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:25:53,581 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:25:44,179 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:25:08,081 | 205 | 29,04 | |
| 205 | 29,04 | |||
| 205 | 29,04 | |||
| 12.05.2025 | 14:25:00,638 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:24:36,756 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 12.05.2025 | 14:24:36,494 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:24:24,363 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:23:45,239 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 12.05.2025 | 14:23:45,072 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:23:36,439 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:22:46,432 | 325 | 29,04 | |
| 325 | 29,04 | |||
| 325 | 29,04 | |||
| 12.05.2025 | 14:20:44,907 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:20:36,081 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 14:20:27,013 | 140 | 29,03 | |
| 140 | 29,03 | |||
| 140 | 29,03 | |||
| 12.05.2025 | 14:20:26,945 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 14:20:16,477 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:17:36,534 | 200 | 29,00 | |
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 14:17:18,138 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 12.05.2025 | 14:15:52,513 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:15:52,354 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 14:15:47,654 | 330 | 29,05 | |
| 330 | 29,05 | |||
| 330 | 29,05 | |||
| 12.05.2025 | 14:15:40,323 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:15:18,452 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 12.05.2025 | 14:14:54,229 | 126 | 29,04 | |
| 126 | 29,04 | |||
| 126 | 29,04 | |||
| 12.05.2025 | 14:14:50,611 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 12.05.2025 | 14:13:50,049 | 233 | 29,03 | |
| 233 | 29,03 | |||
| 233 | 29,03 | |||
| 12.05.2025 | 14:13:40,853 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 14:13:28,398 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 14:13:27,597 | 246 | 29,03 | |
| 246 | 29,03 | |||
| 246 | 29,03 | |||
| 12.05.2025 | 14:12:25,155 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 14:11:09,335 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 12.05.2025 | 14:10:42,335 | 261 | 29,01 | |
| 261 | 29,01 | |||
| 261 | 29,01 | |||
| 12.05.2025 | 14:09:39,116 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 14:09:33,621 | 80 | 29,00 | |
| 80 | 29,00 | |||
| 80 | 29,00 | |||
| 12.05.2025 | 14:09:32,827 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:09:31,906 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:09:09,710 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:08:32,914 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:08:25,640 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 14:08:23,013 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 12.05.2025 | 14:07:38,513 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:07:19,830 | 15 | 29,02 | |
| 15 | 29,02 | |||
| 15 | 29,02 | |||
| 12.05.2025 | 14:06:42,421 | 2 600 | 29,02 | |
| 2 600 | 29,02 | |||
| 2 600 | 29,02 | |||
| 12.05.2025 | 14:06:06,526 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 14:05:51,339 | 3 200 | 29,03 | |
| 3 200 | 29,03 | |||
| 3 200 | 29,03 | |||
| 12.05.2025 | 14:05:36,420 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:05:19,592 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:05:18,948 | 160 | 29,04 | |
| 160 | 29,04 | |||
| 160 | 29,04 | |||
| 12.05.2025 | 14:03:12,645 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 12.05.2025 | 14:03:12,437 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:03:06,410 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 14:01:57,861 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 12.05.2025 | 14:00:47,801 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 12.05.2025 | 14:00:29,905 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 12.05.2025 | 13:59:18,409 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 13:59:17,422 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 12.05.2025 | 13:58:59,731 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 13:58:33,624 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 13:58:25,873 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 12.05.2025 | 13:57:16,076 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 13:56:53,755 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 12.05.2025 | 13:56:51,195 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 13:55:42,453 | 90 | 29,03 | |
| 90 | 29,03 | |||
| 90 | 29,03 | |||
| 12.05.2025 | 13:55:18,220 | 5 | 29,04 | |
| 5 | 29,04 | |||
| 5 | 29,04 | |||
| 12.05.2025 | 13:55:11,016 | 4 600 | 29,04 | |
| 4 600 | 29,04 | |||
| 2 941 | 29,04 | |||
| 1 659 | 29,04 | |||
| 12.05.2025 | 13:54:51,284 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 12.05.2025 | 13:53:35,927 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 13:53:30,071 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 13:53:23,535 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 12.05.2025 | 13:52:09,020 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 13:52:02,639 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 13:51:32,142 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 13:51:08,055 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 12.05.2025 | 13:51:01,909 | 139 | 28,97 | |
| 139 | 28,97 | |||
| 139 | 28,97 | |||
| 12.05.2025 | 13:50:40,852 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 12.05.2025 | 13:49:46,426 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 12.05.2025 | 13:48:18,068 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 12.05.2025 | 13:47:08,257 | 1 200 | 28,93 | |
| 1 200 | 28,93 | |||
| 1 200 | 28,93 | |||
| 12.05.2025 | 13:47:01,439 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 13:46:51,504 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 13:46:18,115 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 12.05.2025 | 13:46:11,356 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 12.05.2025 | 13:46:08,096 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 12.05.2025 | 13:45:52,993 | 69 | 28,98 | |
| 69 | 28,98 | |||
| 69 | 28,98 | |||
| 12.05.2025 | 13:45:17,888 | 1 200 | 28,97 | |
| 200 | 28,97 | |||
| 1 000 | 28,97 | |||
| 1 200 | 28,97 | |||
| 12.05.2025 | 13:45:04,478 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 13:44:55,860 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 13:44:47,032 | 1 000 | 28,98 | |
| 400 | 28,98 | |||
| 1 000 | 28,98 | |||
| 600 | 28,98 | |||
| 12.05.2025 | 13:44:33,680 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 13:43:06,908 | 75 | 28,92 | |
| 75 | 28,92 | |||
| 75 | 28,92 | |||
| 12.05.2025 | 13:42:55,723 | 162 | 28,91 | |
| 162 | 28,91 | |||
| 162 | 28,91 | |||
| 12.05.2025 | 13:42:38,885 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 12.05.2025 | 13:41:59,999 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 12.05.2025 | 13:39:45,275 | 65 | 28,90 | |
| 65 | 28,90 | |||
| 65 | 28,90 | |||
| 12.05.2025 | 13:39:41,573 | 138 | 28,90 | |
| 138 | 28,90 | |||
| 138 | 28,90 | |||
| 12.05.2025 | 13:39:26,236 | 328 | 28,88 | |
| 328 | 28,88 | |||
| 328 | 28,88 | |||
| 12.05.2025 | 13:37:58,312 | 85 | 28,88 | |
| 85 | 28,88 | |||
| 85 | 28,88 | |||
| 12.05.2025 | 13:37:32,041 | 400 | 28,88 | |
| 400 | 28,88 | |||
| 400 | 28,88 | |||
| 12.05.2025 | 13:37:29,860 | 50 | 28,89 | |
| 50 | 28,89 | |||
| 50 | 28,89 | |||
| 12.05.2025 | 13:37:28,185 | 3 | 28,89 | |
| 3 | 28,89 | |||
| 3 | 28,89 | |||
| 12.05.2025 | 13:37:19,771 | 10 | 28,89 | |
| 10 | 28,89 | |||
| 10 | 28,89 | |||
| 12.05.2025 | 13:36:48,843 | 240 | 28,89 | |
| 240 | 28,89 | |||
| 240 | 28,89 | |||
| 12.05.2025 | 13:36:44,058 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 12.05.2025 | 13:36:18,529 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 12.05.2025 | 13:33:46,647 | 400 | 28,88 | |
| 400 | 28,88 | |||
| 400 | 28,88 | |||
| 12.05.2025 | 13:32:57,525 | 5 299 | 28,90 | |
| 1 659 | 28,90 | |||
| 3 640 | 28,90 | |||
| 30 | 28,90 | |||
| 350 | 28,90 | |||
| 4 919 | 28,90 | |||
| 12.05.2025 | 13:32:48,747 | 2 159 | 28,90 | |
| 15 | 28,90 | |||
| 100 | 28,90 | |||
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 400 | 28,90 | |||
| 1 659 | 28,90 | |||
| 744 | 28,90 | |||
| 100 | 28,90 | |||
| 300 | 28,90 | |||
| 12.05.2025 | 13:32:06,814 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 12.05.2025 | 13:31:25,528 | 38 | 28,91 | |
| 38 | 28,91 | |||
| 38 | 28,91 | |||
| 12.05.2025 | 13:31:24,418 | 300 | 28,91 | |
| 300 | 28,91 | |||
| 300 | 28,91 | |||
| 12.05.2025 | 13:30:36,899 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:30:36,587 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:30:24,679 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:30:24,408 | 170 | 28,92 | |
| 170 | 28,92 | |||
| 170 | 28,92 | |||
| 12.05.2025 | 13:30:08,008 | 330 | 28,92 | |
| 330 | 28,92 | |||
| 330 | 28,92 | |||
| 12.05.2025 | 13:30:07,448 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:30:02,734 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:30:02,596 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:30:02,429 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:30:01,108 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:29:51,233 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:29:34,644 | 400 | 28,92 | |
| 130 | 28,92 | |||
| 270 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 13:29:34,576 | 30 | 28,93 | |
| 30 | 28,93 | |||
| 30 | 28,93 | |||
| 12.05.2025 | 13:28:38,953 | 49 | 28,96 | |
| 49 | 28,96 | |||
| 49 | 28,96 | |||
| 12.05.2025 | 13:28:32,103 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 13:27:56,855 | 18 | 28,95 | |
| 18 | 28,95 | |||
| 18 | 28,95 | |||
| 12.05.2025 | 13:27:02,730 | 128 | 28,97 | |
| 10 | 28,97 | |||
| 118 | 28,97 | |||
| 128 | 28,97 | |||
| 12.05.2025 | 13:26:41,824 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 13:26:15,546 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 12.05.2025 | 13:25:21,144 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 13:24:53,130 | 90 | 28,97 | |
| 90 | 28,97 | |||
| 90 | 28,97 | |||
| 12.05.2025 | 13:24:48,972 | 150 | 28,98 | |
| 150 | 28,98 | |||
| 150 | 28,98 | |||
| 12.05.2025 | 13:23:05,327 | 350 | 28,96 | |
| 350 | 28,96 | |||
| 350 | 28,96 | |||
| 12.05.2025 | 13:23:04,618 | 62 | 28,96 | |
| 62 | 28,96 | |||
| 62 | 28,96 | |||
| 12.05.2025 | 13:22:46,298 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 12.05.2025 | 13:21:19,197 | 350 | 28,97 | |
| 350 | 28,97 | |||
| 350 | 28,97 | |||
| 12.05.2025 | 13:20:33,286 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 13:19:56,633 | 400 | 28,96 | |
| 400 | 28,96 | |||
| 400 | 28,96 | |||
| 12.05.2025 | 13:19:55,859 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 12.05.2025 | 13:19:25,279 | 250 | 28,94 | |
| 250 | 28,94 | |||
| 250 | 28,94 | |||
| 12.05.2025 | 13:18:22,649 | 220 | 28,93 | |
| 220 | 28,93 | |||
| 220 | 28,93 | |||
| 12.05.2025 | 13:18:03,225 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00