Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1120

1184

25,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	16:00:01,647	2		26,25
			2	26,25
			2	26,25
23.05.2025	16:00:00,071	300		26,24
			300	26,24
			300	26,24
23.05.2025	15:59:56,432	200		26,24
			200	26,24
			200	26,24
23.05.2025	15:59:28,922	27		26,24
			27	26,24
			27	26,24
23.05.2025	15:58:51,871	100		26,24
			100	26,24
			100	26,24
23.05.2025	15:58:47,674	70		26,24
			70	26,24
			70	26,24
23.05.2025	15:58:18,268	100		26,26
			100	26,26
			100	26,26
23.05.2025	15:57:11,702	500		26,28
			500	26,28
			500	26,28
23.05.2025	15:56:51,714	1 000		26,27
			1 000	26,27
			1 000	26,27
23.05.2025	15:56:48,644	430		26,27
			430	26,27
			430	26,27
23.05.2025	15:56:42,420	11		26,28
			11	26,28
			11	26,28
23.05.2025	15:55:56,666	25		26,28
			25	26,28
			25	26,28
23.05.2025	15:53:56,233	500		26,28
			500	26,28
			500	26,28
23.05.2025	15:53:18,668	800		26,28
			800	26,28
			800	26,28
23.05.2025	15:53:16,460	1 000		26,28
			1 000	26,28
			1 000	26,28
23.05.2025	15:53:07,331	25		26,27
			25	26,27
			25	26,27
23.05.2025	15:51:38,324	100		26,25
			100	26,25
			100	26,25
23.05.2025	15:50:45,225	1 878		26,18
			650	26,18
			1 228	26,18
			1 878	26,18
23.05.2025	15:50:39,038	1 000		26,18
			1 000	26,18
			1 000	26,18
23.05.2025	15:50:33,843	355		26,19
			355	26,19
			355	26,19
23.05.2025	15:48:09,933	1 000		26,19
			1 000	26,19
			1 000	26,19
23.05.2025	15:48:02,403	70		26,21
			70	26,21
			70	26,21
23.05.2025	15:48:00,413	600		26,22
			600	26,22
			600	26,22
23.05.2025	15:47:51,694	500		26,21
			500	26,21
			500	26,21
23.05.2025	15:47:51,224	1 000		26,21
			1 000	26,21
			1 000	26,21
23.05.2025	15:47:45,924	1 000		26,21
			1 000	26,21
			1 000	26,21
23.05.2025	15:47:25,305	1 000		26,22
			1 000	26,22
			1 000	26,22
23.05.2025	15:47:08,220	20		26,22
			20	26,22
			20	26,22
23.05.2025	15:45:57,224	1		26,25
			1	26,25
			1	26,25
23.05.2025	15:45:43,230	170		26,24
			170	26,24
			170	26,24
23.05.2025	15:45:23,328	48		26,25
			48	26,25
			48	26,25
23.05.2025	15:45:16,512	57		26,26
			57	26,26
			57	26,26
23.05.2025	15:44:55,924	1		26,28
			1	26,28
			1	26,28
23.05.2025	15:44:45,343	370		26,26
			370	26,26
			370	26,26
23.05.2025	15:44:05,833	40		26,25
			40	26,25
			40	26,25
23.05.2025	15:44:04,287	400		26,25
			400	26,25
			400	26,25
23.05.2025	15:44:03,406	40		26,26
			40	26,26
			40	26,26
23.05.2025	15:44:01,379	1		26,25
			1	26,25
			1	26,25
23.05.2025	15:43:55,124	199		26,26
			199	26,26
			199	26,26
23.05.2025	15:42:14,099	100		26,28
			100	26,28
			100	26,28
23.05.2025	15:41:26,412	550		26,23
			550	26,23
			550	26,23
23.05.2025	15:40:53,078	222		26,25
			222	26,25
			222	26,25
23.05.2025	15:39:57,960	60		26,25
			60	26,25
			60	26,25
23.05.2025	15:39:44,630	3		26,24
			3	26,24
			3	26,24
23.05.2025	15:39:00,434	39		26,25
			39	26,25
			39	26,25
23.05.2025	15:38:51,739	7		26,24
			7	26,24
			7	26,24
23.05.2025	15:37:36,983	600		26,24
			600	26,24
			600	26,24
23.05.2025	15:37:25,653	5		26,24
			5	26,24
			5	26,24
23.05.2025	15:36:45,429	200		26,20
			200	26,20
			200	26,20
23.05.2025	15:36:35,513	39		26,20
			39	26,20
			39	26,20
23.05.2025	15:32:13,927	500		26,20
			500	26,20
			500	26,20
23.05.2025	15:31:49,966	76		26,21
			76	26,21
			76	26,21
23.05.2025	15:31:37,431	600		26,19
			600	26,19
			600	26,19
23.05.2025	15:31:32,688	1 000		26,19
			1 000	26,19
			1 000	26,19
23.05.2025	15:30:25,851	100		26,14
			100	26,14
			100	26,14
23.05.2025	15:29:21,063	1 000		26,10
			1 000	26,10
			1 000	26,10
23.05.2025	15:29:06,263	300		26,10
			300	26,10
			300	26,10
23.05.2025	15:29:06,213	1 000		26,10
			1 000	26,10
			1 000	26,10
23.05.2025	15:29:05,315	150		26,10
			150	26,10
			150	26,10
23.05.2025	15:29:04,605	70		26,10
			40	26,10
			70	26,10
			10	26,10
			20	26,10
23.05.2025	15:27:13,110	100		26,07
			100	26,07
			100	26,07
23.05.2025	15:27:12,034	5		26,06
			5	26,06
			5	26,06
23.05.2025	15:26:46,422	15		26,08
			15	26,08
			15	26,08
23.05.2025	15:26:37,336	600		26,07
			600	26,07
			600	26,07
23.05.2025	15:25:40,955	6		26,05
			6	26,05
			6	26,05
23.05.2025	15:25:39,411	350		26,04
			350	26,04
			350	26,04
23.05.2025	15:25:39,319	606		25,97
			606	25,97
			606	25,97
23.05.2025	15:25:30,622	6 500		25,95
			500	25,95
			6 498	25,95
			6 000	25,95
			2	25,95
23.05.2025	15:25:19,685	1 000		26,03
			1 000	26,03
			1 000	26,03
23.05.2025	15:23:59,453	1 000		25,99
			1 000	25,99
			1 000	25,99
23.05.2025	15:22:42,032	555		25,97
			555	25,97
			555	25,97
23.05.2025	15:22:25,811	500		25,97
			500	25,97
			500	25,97
23.05.2025	15:21:56,617	1 000		25,99
			1 000	25,99
			1 000	25,99
23.05.2025	15:21:39,822	393		26,00
			393	26,00
			393	26,00
23.05.2025	15:21:32,516	100		25,99
			100	25,99
			100	25,99
23.05.2025	15:21:24,429	123		26,00
			123	26,00
			123	26,00
23.05.2025	15:20:34,449	100		26,00
			100	26,00
			100	26,00
23.05.2025	15:20:27,399	1 000		25,96
			1 000	25,96
			1 000	25,96
23.05.2025	15:19:40,958	262		25,92
			262	25,92
			262	25,92
23.05.2025	15:19:40,641	1 000		25,92
			1 000	25,92
			1 000	25,92
23.05.2025	15:19:37,037	1 000		25,90
			1 000	25,90
			1 000	25,90
23.05.2025	15:18:55,668	11		25,88
			11	25,88
			11	25,88
23.05.2025	15:18:16,425	210		25,85
			210	25,85
			210	25,85
23.05.2025	15:18:11,266	50		25,84
			50	25,84
			50	25,84
23.05.2025	15:17:49,939	100		25,81
			100	25,81
			100	25,81
23.05.2025	15:17:41,326	6		25,81
			6	25,81
			6	25,81
23.05.2025	15:17:37,005	1		25,81
			1	25,81
			1	25,81
23.05.2025	15:17:23,642	1 000		25,81
			1 000	25,81
			1 000	25,81
23.05.2025	15:15:34,585	116		25,81
			116	25,81
			116	25,81
23.05.2025	15:15:33,521	125		25,80
			125	25,80
			125	25,80
23.05.2025	15:15:18,950	300		25,79
			300	25,79
			300	25,79
23.05.2025	15:14:38,707	400		25,80
			400	25,80
			400	25,80
23.05.2025	15:13:39,349	18		25,79
			18	25,79
			18	25,79
23.05.2025	15:13:36,799	100		25,79
			100	25,79
			100	25,79
23.05.2025	15:13:25,089	100		25,80
			100	25,80
			100	25,80
23.05.2025	15:13:15,042	82		25,81
			82	25,81
			82	25,81
23.05.2025	15:13:01,960	3		25,81
			3	25,81
			3	25,81
23.05.2025	15:12:36,819	80		25,83
			80	25,83
			80	25,83
23.05.2025	15:12:33,670	50		25,83
			50	25,83
			50	25,83
23.05.2025	15:12:22,724	100		25,82
			100	25,82
			100	25,82
23.05.2025	15:12:13,552	20		25,82
			20	25,82
			20	25,82
23.05.2025	15:12:12,743	80		25,80
			80	25,80
			80	25,80
23.05.2025	15:11:51,936	300		25,80
			300	25,80
			300	25,80
23.05.2025	15:11:43,110	35		25,81
			35	25,81
			35	25,81
23.05.2025	15:11:05,054	1 000		25,80
			1 000	25,80
			1 000	25,80
23.05.2025	15:10:53,367	200		25,79
			200	25,79
			200	25,79
23.05.2025	15:10:53,106	800		25,79
			800	25,79
			800	25,79
23.05.2025	15:10:28,003	100		25,81
			100	25,81
			100	25,81
23.05.2025	15:10:20,739	50		25,82
			50	25,82
			50	25,82
23.05.2025	15:10:02,282	100		25,81
			100	25,81
			100	25,81
23.05.2025	15:10:01,320	400		25,82
			400	25,82
			400	25,82
23.05.2025	15:09:58,487	94		25,81
			94	25,81
			94	25,81
23.05.2025	15:09:53,504	200		25,85
			200	25,85
			200	25,85
23.05.2025	15:09:40,578	3		25,84
			3	25,84
			3	25,84
23.05.2025	15:09:16,669	11		25,84
			11	25,84
			11	25,84
23.05.2025	15:09:15,764	100		25,83
			100	25,83
			100	25,83
23.05.2025	15:08:49,817	260		25,80
			260	25,80
			260	25,80
23.05.2025	15:08:35,265	1 000		25,79
			1 000	25,79
			1 000	25,79
23.05.2025	15:07:15,499	560		25,78
			560	25,78
			560	25,78
23.05.2025	15:07:15,238	300		25,79
			300	25,79
			300	25,79
23.05.2025	15:07:14,642	500		25,77
			500	25,77
			500	25,77
23.05.2025	15:07:12,426	50		25,77
			50	25,77
			50	25,77
23.05.2025	15:06:58,278	2 772		25,70
			1 300	25,70
			100	25,70
			1 200	25,70
			1 369	25,70
			1 072	25,70
			500	25,70
			3	25,70
23.05.2025	15:05:52,625	1 000		25,78
			1 000	25,78
			1 000	25,78
23.05.2025	15:05:42,758	120		25,78
			120	25,78
			120	25,78
23.05.2025	15:05:41,860	40		25,78
			40	25,78
			40	25,78
23.05.2025	15:04:32,754	500		25,80
			500	25,80
			500	25,80
23.05.2025	15:04:01,986	41		25,79
			41	25,79
			41	25,79
23.05.2025	15:02:50,808	104		25,77
			104	25,77
			104	25,77
23.05.2025	15:01:28,026	4		25,81
			4	25,81
			4	25,81
23.05.2025	15:00:08,970	389		25,86
			389	25,86
			389	25,86
23.05.2025	14:59:52,324	50		25,84
			50	25,84
			50	25,84
23.05.2025	14:59:21,846	100		25,84
			100	25,84
			100	25,84
23.05.2025	14:59:05,938	50		25,85
			50	25,85
			50	25,85
23.05.2025	14:58:27,991	300		25,84
			300	25,84
			300	25,84
23.05.2025	14:57:52,735	70		25,78
			70	25,78
			70	25,78
23.05.2025	14:56:46,954	15		25,74
			15	25,74
			15	25,74
23.05.2025	14:56:02,133	100		25,71
			100	25,71
			100	25,71
23.05.2025	14:55:49,122	194		25,72
			194	25,72
			194	25,72
23.05.2025	14:55:23,878	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:55:13,307	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:55:13,254	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:55:12,096	375		25,73
			375	25,73
			375	25,73
23.05.2025	14:55:08,057	100		25,74
			100	25,74
			100	25,74
23.05.2025	14:54:53,909	100		25,72
			100	25,72
			100	25,72
23.05.2025	14:54:46,518	50		25,73
			50	25,73
			50	25,73
23.05.2025	14:53:22,015	200		25,78
			200	25,78
			200	25,78
23.05.2025	14:52:19,784	200		25,74
			200	25,74
			200	25,74
23.05.2025	14:52:16,784	100		25,75
			100	25,75
			100	25,75
23.05.2025	14:51:47,312	500		25,73
			500	25,73
			500	25,73
23.05.2025	14:51:33,343	400		25,74
			400	25,74
			400	25,74
23.05.2025	14:51:27,370	100		25,74
			100	25,74
			100	25,74
23.05.2025	14:51:25,316	117		25,74
			117	25,74
			117	25,74
23.05.2025	14:51:19,262	175		25,74
			175	25,74
			175	25,74
23.05.2025	14:51:14,629	500		25,75
			500	25,75
			500	25,75
23.05.2025	14:51:08,020	70		25,75
			70	25,75
			70	25,75
23.05.2025	14:51:04,496	500		25,76
			500	25,76
			500	25,76
23.05.2025	14:50:50,690	50		25,77
			50	25,77
			50	25,77
23.05.2025	14:50:27,572	50		25,77
			50	25,77
			50	25,77
23.05.2025	14:50:22,405	500		25,77
			500	25,77
			500	25,77
23.05.2025	14:49:38,742	430		25,77
			430	25,77
			430	25,77
23.05.2025	14:49:12,329	20		25,75
			20	25,75
			20	25,75
23.05.2025	14:49:04,099	100		25,75
			100	25,75
			100	25,75
23.05.2025	14:48:13,129	600		25,69
			600	25,69
			600	25,69
23.05.2025	14:48:01,649	600		25,71
			600	25,71
			600	25,71
23.05.2025	14:47:58,821	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:47:29,883	1 000		25,69
			1 000	25,69
			1 000	25,69
23.05.2025	14:47:24,026	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:47:09,922	16		25,73
			16	25,73
			16	25,73
23.05.2025	14:46:57,711	930		25,73
			930	25,73
			930	25,73
23.05.2025	14:46:46,598	100		25,76
			100	25,76
			100	25,76
23.05.2025	14:46:12,853	2		25,78
			2	25,78
			2	25,78
23.05.2025	14:45:59,776	78		25,76
			78	25,76
			78	25,76
23.05.2025	14:45:56,733	100		25,78
			100	25,78
			100	25,78
23.05.2025	14:45:50,416	39		25,77
			39	25,77
			39	25,77
23.05.2025	14:45:36,003	6		25,74
			6	25,74
			6	25,74
23.05.2025	14:45:29,057	3 000		25,78
			3 000	25,78
			1 122	25,78
			1 878	25,78
23.05.2025	14:45:11,056	1 000		25,78
			1 000	25,78
			1 000	25,78
23.05.2025	14:44:55,225	100		25,80
			100	25,80
			100	25,80
23.05.2025	14:44:47,301	500		25,79
			500	25,79
			500	25,79
23.05.2025	14:44:40,291	1 000		25,79
			1 000	25,79
			1 000	25,79
23.05.2025	14:44:37,923	500		25,80
			500	25,80
			500	25,80
23.05.2025	14:44:37,261	39		25,80
			39	25,80
			39	25,80
23.05.2025	14:44:26,199	500		25,80
			500	25,80
			500	25,80
23.05.2025	14:44:20,717	48		25,80
			48	25,80
			48	25,80
23.05.2025	14:44:17,160	100		25,80
			100	25,80
			100	25,80
23.05.2025	14:44:07,285	450		25,80
			450	25,80
			450	25,80
23.05.2025	14:43:41,788	70		25,83
			70	25,83
			70	25,83
23.05.2025	14:43:17,824	200		25,83
			200	25,83
			200	25,83
23.05.2025	14:43:11,200	50		25,84
			50	25,84
			50	25,84
23.05.2025	14:42:44,691	33		25,82
			33	25,82
			33	25,82
23.05.2025	14:42:33,845	176		25,82
			176	25,82
			176	25,82
23.05.2025	14:41:44,254	300		25,77
			300	25,77
			300	25,77
23.05.2025	14:41:34,528	2		25,78
			2	25,78
			2	25,78
23.05.2025	14:41:16,902	1		25,77
			1	25,77
			1	25,77
23.05.2025	14:41:07,706	295		25,75
			295	25,75
			295	25,75
23.05.2025	14:40:28,237	4		25,68
			4	25,68
			4	25,68
23.05.2025	14:39:51,282	171		25,71
			171	25,71
			171	25,71
23.05.2025	14:39:31,008	1		25,72
			1	25,72
			1	25,72
23.05.2025	14:39:22,849	122		25,70
			122	25,70
			122	25,70
23.05.2025	14:39:15,176	1 000		25,68
			930	25,68
			1 000	25,68
			70	25,68
23.05.2025	14:39:03,332	1 000		25,68
			1 000	25,68
			1 000	25,68
23.05.2025	14:39:02,086	600		25,69
			600	25,69
			600	25,69
23.05.2025	14:39:00,501	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:38:26,504	100		25,77
			100	25,77
			100	25,77
23.05.2025	14:38:19,156	200		25,78
			200	25,78
			200	25,78
23.05.2025	14:38:11,826	160		25,78
			160	25,78
			160	25,78
23.05.2025	14:38:07,378	10		25,78
			10	25,78
			10	25,78
23.05.2025	14:37:30,892	1 000		25,72
			1 000	25,72
			1 000	25,72
23.05.2025	14:37:13,271	540		25,73
			540	25,73
			540	25,73
23.05.2025	14:37:05,166	20		25,73
			20	25,73
			20	25,73
23.05.2025	14:36:56,589	370		25,70
			370	25,70
			370	25,70
23.05.2025	14:36:52,262	52		25,69
			52	25,69
			52	25,69
23.05.2025	14:36:49,878	10		25,70
			10	25,70
			10	25,70
23.05.2025	14:36:48,110	14		25,68
			14	25,68
			14	25,68
23.05.2025	14:36:46,743	129		25,69
			129	25,69
			129	25,69
23.05.2025	14:36:44,218	22		25,68
			22	25,68
			22	25,68
23.05.2025	14:36:26,371	2		25,70
			2	25,70
			2	25,70
23.05.2025	14:36:05,172	600		25,72
			600	25,72
			600	25,72
23.05.2025	14:36:02,108	600		25,72
			600	25,72
			600	25,72
23.05.2025	14:35:46,067	39		25,73
			39	25,73
			39	25,73
23.05.2025	14:35:39,783	2		25,72
			2	25,72
			2	25,72
23.05.2025	14:35:36,643	97		25,69
			97	25,69
			97	25,69
23.05.2025	14:34:34,868	40		25,64
			40	25,64
			40	25,64
23.05.2025	14:34:23,998	12		25,64
			12	25,64
			12	25,64
23.05.2025	14:34:15,448	400		25,62
			400	25,62
			400	25,62
23.05.2025	14:34:08,267	18		25,63
			18	25,63
			18	25,63
23.05.2025	14:34:04,680	450		25,62
			450	25,62
			450	25,62
23.05.2025	14:33:49,051	250		25,60
			250	25,60
			250	25,60
23.05.2025	14:33:48,669	75		25,60
			75	25,60
			75	25,60
23.05.2025	14:33:23,347	3		25,62
			3	25,62
			3	25,62
23.05.2025	14:33:10,768	1		25,65
			1	25,65
			1	25,65
23.05.2025	14:32:10,802	1 000		25,75
			1 000	25,75
			1 000	25,75
23.05.2025	14:31:40,726	600		25,73
			600	25,73
			600	25,73
23.05.2025	14:31:09,519	500		25,75
			500	25,75
			500	25,75
23.05.2025	14:31:00,041	249		25,71
			249	25,71
			249	25,71
23.05.2025	14:30:52,283	500		25,66
			188	25,66
			312	25,66
			500	25,66
23.05.2025	14:30:32,573	1 000		25,65
			1 000	25,65
			1 000	25,65
23.05.2025	14:30:27,071	59		25,64
			59	25,64
			59	25,64
23.05.2025	14:30:15,525	500		25,66
			500	25,66
			500	25,66
23.05.2025	14:30:10,548	200		25,66
			200	25,66
			200	25,66
23.05.2025	14:29:35,356	870		25,62
			870	25,62
			870	25,62
23.05.2025	14:29:16,201	195		25,60
			195	25,60
			195	25,60
23.05.2025	14:29:00,628	415		25,60
			415	25,60
			415	25,60
23.05.2025	14:28:26,845	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:28:26,780	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:28:26,241	195		25,54
			195	25,54
			195	25,54
23.05.2025	14:28:16,281	315		25,55
			315	25,55
			315	25,55
23.05.2025	14:28:15,665	1 035		25,55
			35	25,55
			1 000	25,55
			35	25,55
			1 000	25,55
23.05.2025	14:28:04,656	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:27:42,753	10		25,53
			10	25,53
			10	25,53
23.05.2025	14:27:35,986	125		25,54
			125	25,54
			125	25,54
23.05.2025	14:26:54,100	20		25,55
			20	25,55
			20	25,55
23.05.2025	14:26:33,382	100		25,56
			100	25,56
			100	25,56
23.05.2025	14:26:29,303	500		25,55
			500	25,55
			500	25,55
23.05.2025	14:26:27,089	4 070		25,51
			400	25,51
			157	25,51
			100	25,51
			4 000	25,51
			3 413	25,51
			70	25,51
23.05.2025	14:26:09,879	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:25:54,424	50		25,55
			50	25,55
			50	25,55
23.05.2025	14:25:36,641	20		25,57
			20	25,57
			20	25,57
23.05.2025	14:25:19,210	250		25,55
			250	25,55
			250	25,55
23.05.2025	14:24:56,396	100		25,53
			100	25,53
			100	25,53
23.05.2025	14:24:56,093	2		25,52
			2	25,52
			2	25,52
23.05.2025	14:24:55,149	325		25,52
			325	25,52
			325	25,52
23.05.2025	14:24:11,057	23		25,50
			23	25,50
			23	25,50
23.05.2025	14:24:10,767	39		25,50
			39	25,50
			39	25,50
23.05.2025	14:24:04,696	100		25,50
			100	25,50
			100	25,50
23.05.2025	14:23:59,294	250		25,50
			250	25,50
			250	25,50
23.05.2025	14:23:51,900	5		25,51
			5	25,51
			5	25,51
23.05.2025	14:23:49,866	500		25,52
			500	25,52
			500	25,52
23.05.2025	14:23:40,345	75		25,52
			75	25,52
			75	25,52
23.05.2025	14:23:25,575	50		25,53
			50	25,53
			50	25,53
23.05.2025	14:23:20,465	555		25,54
			5	25,54
			50	25,54
			555	25,54
			500	25,54
23.05.2025	14:22:58,438	1 000		25,49
			1 000	25,49
			1 000	25,49
23.05.2025	14:22:57,279	1 100		25,47
			100	25,47
			750	25,47
			1 000	25,47
			350	25,47
23.05.2025	14:22:26,358	1 000		25,47
			1 000	25,47
			1 000	25,47
23.05.2025	14:21:59,122	1 000		25,45
			1 000	25,45
			1 000	25,45
23.05.2025	14:21:47,350	250		25,44
			250	25,44
			250	25,44
23.05.2025	14:21:34,466	225		25,41
			225	25,41
			225	25,41
23.05.2025	14:21:24,369	800		25,45
			800	25,45
			800	25,45
23.05.2025	14:21:17,533	50		25,47
			50	25,47
			50	25,47
23.05.2025	14:21:06,575	227		25,47
			227	25,47
			227	25,47
23.05.2025	14:20:24,110	1 113		25,51
			613	25,51
			500	25,51
			1 113	25,51
23.05.2025	14:20:08,342	980		25,55
			382	25,55
			11	25,55
			87	25,55
			600	25,55
			500	25,55
			60	25,55
			20	25,55
			150	25,55
			150	25,55
23.05.2025	14:18:59,294	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:18:55,958	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:18:43,005	1 000		25,58
			1 000	25,58
			1 000	25,58
23.05.2025	14:18:41,260	322		25,53
			322	25,53
			22	25,53
			300	25,53
23.05.2025	14:17:50,046	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:17:43,873	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:17:40,421	719		25,56
			719	25,56
			719	25,56
23.05.2025	14:17:05,696	600		25,45
			600	25,45
			600	25,45
23.05.2025	14:17:05,399	200		25,43
			200	25,43
			200	25,43
23.05.2025	14:16:16,965	40		25,32
			40	25,32
			40	25,32
23.05.2025	14:16:16,793	294		25,32
			294	25,32
			194	25,32
			100	25,32
23.05.2025	14:16:16,709	99		25,32
			99	25,32
			99	25,32
23.05.2025	14:16:16,060	100		25,33
			100	25,33
			100	25,33
23.05.2025	14:16:12,318	95		25,38
			95	25,38
			95	25,38
23.05.2025	14:16:12,275	500		25,38
			500	25,38
			500	25,38
23.05.2025	14:15:46,720	200		25,38
			160	25,38
			200	25,38
			40	25,38
23.05.2025	14:15:19,107	600		25,38
			600	25,38
			600	25,38
23.05.2025	14:15:16,317	99		25,39
			99	25,39
			99	25,39
23.05.2025	14:15:14,891	100		25,39
			100	25,39
			100	25,39
23.05.2025	14:14:56,960	420		25,45
			420	25,45
			420	25,45
23.05.2025	14:14:20,817	100		25,44
			100	25,44
			100	25,44
23.05.2025	14:13:46,402	4		25,43
			4	25,43
			4	25,43
23.05.2025	14:13:33,645	41		25,40
			41	25,40
			41	25,40
23.05.2025	14:13:31,062	250		25,39
			250	25,39
			250	25,39
23.05.2025	14:12:42,254	650		25,49
			650	25,49
			650	25,49
23.05.2025	14:12:23,237	260		25,46
			260	25,46
			260	25,46
23.05.2025	14:11:50,611	500		25,49
			500	25,49
			500	25,49
23.05.2025	14:11:43,555	715		25,48
			50	25,48
			1	25,48
			200	25,48
			664	25,48
			515	25,48
23.05.2025	14:11:37,795	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:11:29,839	150		25,54
			150	25,54
			150	25,54
23.05.2025	14:11:01,472	100		25,47
			100	25,47
			100	25,47
23.05.2025	14:11:00,230	100		25,47
			100	25,47
			100	25,47
23.05.2025	14:10:43,499	188		25,47
			188	25,47
			188	25,47
23.05.2025	14:10:40,290	5		25,49
			5	25,49
			5	25,49
23.05.2025	14:10:39,826	100		25,48
			100	25,48
			100	25,48
23.05.2025	14:10:37,122	100		25,46
			100	25,46
			100	25,46
23.05.2025	14:10:34,978	1 000		25,46
			1 000	25,46
			300	25,46
			700	25,46
23.05.2025	14:09:43,250	1 000		25,50
			1 000	25,50
			1 000	25,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung