iShsIII-Cor.MSCI Wld UCITS ETF

2254

2074

100.21

       

Date Time Volume Order Volume Price
02/07/2025 20:10:32.658 13   100.21
      13 100.21
      13 100.21
02/07/2025 20:08:25.515 4   100.196
      4 100.196
      4 100.196
02/07/2025 20:08:19.513 30   100.158
      30 100.158
      30 100.158
02/07/2025 20:07:46.353 2   100.178
      2 100.178
      2 100.178
02/07/2025 20:07:32.110 4   100.174
      4 100.174
      4 100.174
02/07/2025 20:06:35.619 1   100.176
      1 100.176
      1 100.176
02/07/2025 20:05:46.731 1   100.182
      1 100.182
      1 100.182
02/07/2025 20:04:52.769 2   100.136
      2 100.136
      2 100.136
02/07/2025 20:03:21.616 3   100.11
      3 100.11
      3 100.11
02/07/2025 20:03:17.709 6   100.144
      6 100.144
      6 100.144
02/07/2025 20:03:08.537 2   100.144
      2 100.144
      2 100.144
02/07/2025 20:02:32.892 144   100.106
      144 100.106
      144 100.106
02/07/2025 20:02:25.262 1   100.106
      1 100.106
      1 100.106
02/07/2025 20:02:05.052 1   100.152
      1 100.152
      1 100.152
02/07/2025 20:01:51.603 1   100.108
      1 100.108
      1 100.108
02/07/2025 20:01:25.287 30   100.13
      30 100.13
      30 100.13
02/07/2025 20:01:06.206 5   100.172
      5 100.172
      5 100.172
02/07/2025 20:00:37.196 174   100.184
      174 100.184
      174 100.184
02/07/2025 20:00:14.458 5   100.19
      5 100.19
      5 100.19
02/07/2025 20:00:01.648 200   100.152
      200 100.152
      200 100.152
02/07/2025 19:59:37.241 2   100.174
      2 100.174
      2 100.174
02/07/2025 19:59:19.074 5   100.176
      5 100.176
      5 100.176
02/07/2025 19:58:40.578 3   100.154
      3 100.154
      3 100.154
02/07/2025 19:57:51.926 12   100.148
      12 100.148
      12 100.148
02/07/2025 19:57:12.461 5   100.18
      2 100.18
      3 100.18
      5 100.18
02/07/2025 19:55:40.409 1   100.158
      1 100.158
      1 100.158
02/07/2025 19:55:38.600 1   100.198
      1 100.198
      1 100.198
02/07/2025 19:55:37.492 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:55:03.641 17   100.17
      17 100.17
      17 100.17
02/07/2025 19:54:41.432 7   100.202
      7 100.202
      7 100.202
02/07/2025 19:54:10.723 5   100.166
      5 100.166
      5 100.166
02/07/2025 19:53:53.840 4   100.204
      4 100.204
      4 100.204
02/07/2025 19:53:14.605 64   100.178
      64 100.178
      64 100.178
02/07/2025 19:52:32.085 2   100.186
      2 100.186
      2 100.186
02/07/2025 19:52:26.645 3   100.182
      3 100.182
      3 100.182
02/07/2025 19:50:56.458 14   100.136
      14 100.136
      14 100.136
02/07/2025 19:50:41.271 120   100.134
      120 100.134
      120 100.134
02/07/2025 19:49:52.250 8   100.162
      8 100.162
      8 100.162
02/07/2025 19:49:12.690 8   100.094
      8 100.094
      8 100.094
02/07/2025 19:48:36.524 1   100.144
      1 100.144
      1 100.144
02/07/2025 19:48:18.201 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:47:59.760 29   100.15
      29 100.15
      29 100.15
02/07/2025 19:47:38.274 3   100.112
      3 100.112
      3 100.112
02/07/2025 19:47:23.997 40   100.152
      40 100.152
      40 100.152
02/07/2025 19:46:42.570 181   100.116
      181 100.116
      181 100.116
02/07/2025 19:46:36.384 2   100.15
      2 100.15
      2 100.15
02/07/2025 19:46:21.193 3   100.11
      3 100.11
      3 100.11
02/07/2025 19:41:38.167 19   100.118
      19 100.118
      19 100.118
02/07/2025 19:41:30.850 105   100.114
      105 100.114
      105 100.114
02/07/2025 19:41:05.436 2   100.154
      2 100.154
      2 100.154
02/07/2025 19:40:56.374 127   100.118
      127 100.118
      127 100.118
02/07/2025 19:40:02.975 2   100.126
      2 100.126
      2 100.126
02/07/2025 19:38:26.236 20   100.122
      20 100.122
      20 100.122
02/07/2025 19:38:17.750 1   100.118
      1 100.118
      1 100.118
02/07/2025 19:37:36.504 1   100.162
      1 100.162
      1 100.162
02/07/2025 19:37:18.199 1   100.16
      1 100.16
      1 100.16
02/07/2025 19:33:23.007 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:32:54.289 2   100.18
      2 100.18
      2 100.18
02/07/2025 19:31:26.792 10   100.188
      10 100.188
      10 100.188
02/07/2025 19:29:51.466 3   100.168
      3 100.168
      3 100.168
02/07/2025 19:29:21.027 700   100.208
      700 100.208
      700 100.208
02/07/2025 19:29:07.207 1   100.176
      1 100.176
      1 100.176
02/07/2025 19:28:14.182 1   100.228
      1 100.228
      1 100.228
02/07/2025 19:27:40.135 3   100.194
      3 100.194
      3 100.194
02/07/2025 19:27:30.269 1   100.23
      1 100.23
      1 100.23
02/07/2025 19:27:21.554 3   100.19
      3 100.19
      3 100.19
02/07/2025 19:27:00.192 100   100.232
      100 100.232
      100 100.232
02/07/2025 19:26:42.334 2   100.232
      2 100.232
      2 100.232
02/07/2025 19:26:12.814 10   100.224
      10 100.224
      10 100.224
02/07/2025 19:25:33.322 2   100.18
      2 100.18
      2 100.18
02/07/2025 19:24:51.361 3   100.218
      3 100.218
      3 100.218
02/07/2025 19:23:45.295 19   100.182
      19 100.182
      19 100.182
02/07/2025 19:23:42.127 1   100.182
      1 100.182
      1 100.182
02/07/2025 19:23:05.978 10   100.156
      10 100.156
      10 100.156
02/07/2025 19:22:35.339 5   100.118
      5 100.118
      5 100.118
02/07/2025 19:22:26.362 10   100.146
      10 100.146
      10 100.146
02/07/2025 19:22:01.790 1   100.136
      1 100.136
      1 100.136
02/07/2025 19:20:29.425 45   100.082
      45 100.082
      45 100.082
02/07/2025 19:19:52.807 24   100.126
      24 100.126
      24 100.126
02/07/2025 19:18:58.988 78   100.09
      78 100.09
      78 100.09
02/07/2025 19:18:18.239 198   100.094
      198 100.094
      198 100.094
02/07/2025 19:17:29.955 50   100.11
      50 100.11
      50 100.11
02/07/2025 19:17:14.781 10   100.09
      10 100.09
      10 100.09
02/07/2025 19:16:57.664 2   100.138
      2 100.138
      2 100.138
02/07/2025 19:16:49.713 1   100.136
      1 100.136
      1 100.136
02/07/2025 19:16:16.366 5   100.146
      5 100.146
      5 100.146
02/07/2025 19:15:37.696 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:14:14.516 3   100.146
      3 100.146
      3 100.146
02/07/2025 19:14:02.606 1   100.15
      1 100.15
      1 100.15
02/07/2025 19:13:02.851 8   100.12
      8 100.12
      8 100.12
02/07/2025 19:13:01.198 10   100.156
      10 100.156
      10 100.156
02/07/2025 19:12:59.223 4   100.124
      4 100.124
      4 100.124
02/07/2025 19:12:45.484 4   100.162
      4 100.162
      4 100.162
02/07/2025 19:12:43.802 20   100.162
      20 100.162
      20 100.162
02/07/2025 19:12:42.359 50   100.162
      50 100.162
      50 100.162
02/07/2025 19:12:32.151 40   100.136
      40 100.136
      40 100.136
02/07/2025 19:12:16.427 1 097   100.172
      1 097 100.172
      1 097 100.172
02/07/2025 19:10:50.132 2   100.118
      2 100.118
      2 100.118
02/07/2025 19:10:11.489 2   100.098
      2 100.098
      2 100.098
02/07/2025 19:09:34.110 1   100.132
      1 100.132
      1 100.132
02/07/2025 19:09:04.369 350   100.125
      350 100.125
      350 100.125
02/07/2025 19:09:01.423 1   100.128
      1 100.128
      1 100.128
02/07/2025 19:08:32.842 3   100.094
      3 100.094
      3 100.094
02/07/2025 19:08:16.545 1   100.142
      1 100.142
      1 100.142
02/07/2025 19:07:25.518 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:07:14.881 30   100.156
      30 100.156
      30 100.156
02/07/2025 19:06:29.788 3   100.16
      3 100.16
      3 100.16
02/07/2025 19:06:29.475 7   100.16
      7 100.16
      7 100.16
02/07/2025 19:06:14.972 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:06:13.593 2   100.162
      2 100.162
      2 100.162
02/07/2025 19:06:06.529 6   100.178
      6 100.178
      6 100.178
02/07/2025 19:05:44.954 1   100.186
      1 100.186
      1 100.186
02/07/2025 19:04:51.465 5   100.182
      5 100.182
      5 100.182
02/07/2025 19:03:23.085 10   100.202
      10 100.202
      10 100.202
02/07/2025 19:03:15.834 30   100.232
      30 100.232
      30 100.232
02/07/2025 19:02:33.614 3   100.196
      3 100.196
      3 100.196
02/07/2025 19:01:22.002 1   100.23
      1 100.23
      1 100.23
02/07/2025 19:00:24.541 1   100.25
      1 100.25
      1 100.25
02/07/2025 18:59:50.296 12   100.224
      12 100.224
      12 100.224
02/07/2025 18:59:34.042 40   100.258
      40 100.258
      40 100.258
02/07/2025 18:58:43.901 1   100.238
      1 100.238
      1 100.238
02/07/2025 18:58:05.466 1   100.248
      1 100.248
      1 100.248
02/07/2025 18:57:55.101 1   100.248
      1 100.248
      1 100.248
02/07/2025 18:57:47.730 5   100.206
      5 100.206
      5 100.206
02/07/2025 18:57:38.738 96   100.208
      96 100.208
      96 100.208
02/07/2025 18:56:38.827 1   100.206
      1 100.206
      1 100.206
02/07/2025 18:55:41.764 70   100.258
      70 100.258
      70 100.258
02/07/2025 18:55:39.437 50   100.252
      50 100.252
      50 100.252
02/07/2025 18:55:15.829 200   100.198
      200 100.198
      200 100.198
02/07/2025 18:54:39.883 4   100.244
      4 100.244
      4 100.244
02/07/2025 18:54:26.665 3   100.208
      3 100.208
      3 100.208
02/07/2025 18:54:23.251 813   100.24
      813 100.24
      813 100.24
02/07/2025 18:54:18.124 6   100.24
      6 100.24
      6 100.24
02/07/2025 18:53:35.237 48   100.244
      48 100.244
      48 100.244
02/07/2025 18:53:17.560 1   100.212
      1 100.212
      1 100.212
02/07/2025 18:52:09.948 1   100.218
      1 100.218
      1 100.218
02/07/2025 18:51:33.274 4   100.248
      4 100.248
      4 100.248
02/07/2025 18:51:28.684 2   100.246
      2 100.246
      2 100.246
02/07/2025 18:51:04.927 2   100.264
      2 100.264
      2 100.264
02/07/2025 18:51:02.917 10   100.266
      10 100.266
      10 100.266
02/07/2025 18:48:56.092 262   100.214
      262 100.214
      262 100.214
02/07/2025 18:48:45.327 140   100.25
      140 100.25
      140 100.25
02/07/2025 18:48:37.948 10   100.206
      10 100.206
      10 100.206
02/07/2025 18:47:54.000 3   100.214
      3 100.214
      3 100.214
02/07/2025 18:47:34.633 300   100.22
      30 100.22
      270 100.22
      300 100.22
02/07/2025 18:47:22.526 20   100.256
      20 100.256
      20 100.256
02/07/2025 18:46:48.341 1   100.234
      1 100.234
      1 100.234
02/07/2025 18:46:02.847 23   100.226
      23 100.226
      23 100.226
02/07/2025 18:43:57.438 1   100.242
      1 100.242
      1 100.242
02/07/2025 18:42:53.013 10   100.222
      10 100.222
      10 100.222
02/07/2025 18:42:30.914 15   100.226
      15 100.226
      15 100.226
02/07/2025 18:41:47.996 30   100.20
      30 100.20
      30 100.20
02/07/2025 18:41:39.669 2   100.196
      2 100.196
      2 100.196
02/07/2025 18:40:32.963 19   100.234
      19 100.234
      19 100.234
02/07/2025 18:40:23.205 24   100.244
      24 100.244
      24 100.244
02/07/2025 18:39:41.964 5   100.248
      5 100.248
      5 100.248
02/07/2025 18:39:15.853 20   100.194
      20 100.194
      20 100.194
02/07/2025 18:38:42.251 5   100.212
      5 100.212
      5 100.212
02/07/2025 18:37:34.938 4   100.216
      4 100.216
      4 100.216
02/07/2025 18:37:18.040 6   100.214
      6 100.214
      6 100.214
02/07/2025 18:37:11.088 5   100.216
      5 100.216
      5 100.216
02/07/2025 18:36:21.994 1   100.202
      1 100.202
      1 100.202
02/07/2025 18:34:42.107 5   100.182
      5 100.182
      5 100.182
02/07/2025 18:33:17.626 3   100.118
      3 100.118
      3 100.118
02/07/2025 18:32:55.265 9   100.158
      9 100.158
      9 100.158
02/07/2025 18:32:48.722 3   100.122
      3 100.122
      3 100.122
02/07/2025 18:32:42.073 1   100.158
      1 100.158
      1 100.158
02/07/2025 18:32:18.782 9   100.162
      9 100.162
      9 100.162
02/07/2025 18:31:58.538 10   100.152
      10 100.152
      10 100.152
02/07/2025 18:31:36.512 30   100.126
      30 100.126
      30 100.126
02/07/2025 18:31:08.599 10   100.186
      10 100.186
      10 100.186
02/07/2025 18:30:50.270 10   100.182
      10 100.182
      10 100.182
02/07/2025 18:30:13.763 1   100.194
      1 100.194
      1 100.194
02/07/2025 18:28:06.735 1   100.144
      1 100.144
      1 100.144
02/07/2025 18:27:50.959 4   100.138
      4 100.138
      4 100.138
02/07/2025 18:27:19.341 150   100.174
      150 100.174
      150 100.174
02/07/2025 18:26:10.720 3   100.176
      3 100.176
      3 100.176
02/07/2025 18:25:40.202 1   100.208
      1 100.208
      1 100.208
02/07/2025 18:25:38.724 1   100.208
      1 100.208
      1 100.208
02/07/2025 18:23:39.278 1   100.186
      1 100.186
      1 100.186
02/07/2025 18:23:37.333 99   100.186
      99 100.186
      99 100.186
02/07/2025 18:22:18.241 1   100.166
      1 100.166
      1 100.166
02/07/2025 18:22:15.378 99   100.164
      99 100.164
      99 100.164
02/07/2025 18:21:56.622 10   100.124
      10 100.124
      10 100.124
02/07/2025 18:21:29.336 1   100.178
      1 100.178
      1 100.178
02/07/2025 18:20:10.868 73   100.144
      73 100.144
      73 100.144
02/07/2025 18:19:20.149 1   100.19
      1 100.19
      1 100.19
02/07/2025 18:16:49.108 100   100.162
      100 100.162
      100 100.162
02/07/2025 18:16:40.443 5   100.188
      5 100.188
      5 100.188
02/07/2025 18:16:12.763 1   100.188
      1 100.188
      1 100.188
02/07/2025 18:15:13.698 2   100.138
      2 100.138
      2 100.138
02/07/2025 18:13:30.359 3   100.164
      3 100.164
      3 100.164
02/07/2025 18:13:26.840 2   100.128
      2 100.128
      2 100.128
02/07/2025 18:12:57.199 35   100.14
      35 100.14
      35 100.14
02/07/2025 18:11:15.200 1   100.168
      1 100.168
      1 100.168
02/07/2025 18:10:49.586 1   100.154
      1 100.154
      1 100.154
02/07/2025 18:10:12.824 1   100.142
      1 100.142
      1 100.142
02/07/2025 18:10:10.813 3   100.112
      3 100.112
      3 100.112
02/07/2025 18:09:51.252 6   100.148
      6 100.148
      6 100.148
02/07/2025 18:09:41.029 2   100.152
      2 100.152
      2 100.152
02/07/2025 18:09:32.322 71   100.112
      71 100.112
      71 100.112
02/07/2025 18:09:25.460 60   100.154
      60 100.154
      60 100.154
02/07/2025 18:08:33.581 9   100.16
      9 100.16
      9 100.16
02/07/2025 18:08:20.183 1   100.164
      1 100.164
      1 100.164
02/07/2025 18:08:19.468 70   100.126
      70 100.126
      70 100.126
02/07/2025 18:08:03.329 2   100.166
      2 100.166
      2 100.166
02/07/2025 18:08:00.682 73   100.128
      73 100.128
      73 100.128
02/07/2025 18:07:57.794 3   100.166
      3 100.166
      3 100.166
02/07/2025 18:07:23.400 340   100.138
      340 100.138
      340 100.138
02/07/2025 18:06:47.754 5   100.20
      5 100.20
      5 100.20
02/07/2025 18:06:46.046 1   100.164
      1 100.164
      1 100.164
02/07/2025 18:06:27.183 10   100.198
      10 100.198
      10 100.198
02/07/2025 18:05:51.063 17   100.176
      17 100.176
      17 100.176
02/07/2025 18:05:42.098 16   100.178
      16 100.178
      16 100.178
02/07/2025 18:05:12.437 90   100.166
      90 100.166
      90 100.166
02/07/2025 18:05:07.088 20   100.162
      20 100.162
      20 100.162
02/07/2025 18:04:47.136 2   100.172
      2 100.172
      2 100.172
02/07/2025 18:02:36.789 9   100.18
      9 100.18
      9 100.18
02/07/2025 17:59:52.260 146   100.17
      146 100.17
      146 100.17
02/07/2025 17:58:17.524 51   100.154
      51 100.154
      51 100.154
02/07/2025 17:57:22.450 5   100.162
      5 100.162
      5 100.162
02/07/2025 17:56:07.037 4   100.238
      4 100.238
      4 100.238
02/07/2025 17:55:45.114 10   100.234
      10 100.234
      10 100.234
02/07/2025 17:54:51.108 5   100.224
      5 100.224
      5 100.224
02/07/2025 17:54:43.424 2   100.184
      2 100.184
      2 100.184
02/07/2025 17:54:27.846 5   100.216
      5 100.216
      5 100.216
02/07/2025 17:54:22.917 20   100.218
      20 100.218
      20 100.218
02/07/2025 17:54:20.017 2   100.224
      2 100.224
      2 100.224
02/07/2025 17:54:02.767 1   100.214
      1 100.214
      1 100.214
02/07/2025 17:53:35.806 25   100.188
      25 100.188
      25 100.188
02/07/2025 17:53:30.139 19   100.238
      19 100.238
      19 100.238
02/07/2025 17:53:14.513 5   100.23
      5 100.23
      5 100.23
02/07/2025 17:52:13.833 30   100.222
      30 100.222
      30 100.222
02/07/2025 17:52:06.093 6   100.264
      6 100.264
      6 100.264
02/07/2025 17:52:01.835 48   100.254
      48 100.254
      48 100.254
02/07/2025 17:51:30.574 3   100.198
      3 100.198
      3 100.198
02/07/2025 17:51:23.283 1   100.234
      1 100.234
      1 100.234
02/07/2025 17:50:42.337 10   100.234
      10 100.234
      10 100.234
02/07/2025 17:50:19.074 1 597   100.226
      1 597 100.226
      1 597 100.226
02/07/2025 17:49:32.593 1   100.23
      1 100.23
      1 100.23
02/07/2025 17:48:39.664 190   100.236
      190 100.236
      190 100.236
02/07/2025 17:48:27.599 24   100.23
      24 100.23
      24 100.23
02/07/2025 17:48:01.109 15   100.23
      15 100.23
      15 100.23
02/07/2025 17:48:01.004 350   100.184
      350 100.184
      350 100.184
02/07/2025 17:47:43.710 3   100.18
      3 100.18
      3 100.18
02/07/2025 17:47:24.633 84   100.184
      84 100.184
      84 100.184
02/07/2025 17:46:35.121 1   100.226
      1 100.226
      1 100.226
02/07/2025 17:46:24.685 236   100.224
      236 100.224
      236 100.224
02/07/2025 17:45:46.286 1   100.232
      1 100.232
      1 100.232
02/07/2025 17:45:04.844 20   100.208
      20 100.208
      20 100.208
02/07/2025 17:44:46.593 99   100.22
      99 100.22
      99 100.22
02/07/2025 17:44:13.401 1   100.192
      1 100.192
      1 100.192
02/07/2025 17:42:21.116 50   100.208
      50 100.208
      50 100.208
02/07/2025 17:41:30.813 2   100.238
      2 100.238
      2 100.238
02/07/2025 17:41:12.956 20   100.232
      20 100.232
      20 100.232
02/07/2025 17:40:08.393 3   100.18
      3 100.18
      3 100.18
02/07/2025 17:39:18.794 29   100.186
      29 100.186
      29 100.186
02/07/2025 17:38:37.573 4   100.23
      4 100.23
      4 100.23
02/07/2025 17:38:04.881 1   100.26
      1 100.26
      1 100.26
02/07/2025 17:37:58.461 2   100.236
      2 100.236
      2 100.236
02/07/2025 17:37:52.928 5   100.27
      5 100.27
      5 100.27
02/07/2025 17:36:43.237 199   100.268
      199 100.268
      199 100.268
02/07/2025 17:36:42.464 300   100.266
      300 100.266
      300 100.266
02/07/2025 17:35:13.151 1   100.194
      1 100.194
      1 100.194
02/07/2025 17:34:57.560 6   100.184
      6 100.184
      6 100.184
02/07/2025 17:34:42.978 12   100.224
      12 100.224
      12 100.224
02/07/2025 17:32:38.613 1   100.154
      1 100.154
      1 100.154
02/07/2025 17:32:28.969 117   100.20
      117 100.20
      117 100.20
02/07/2025 17:32:11.510 2   100.21
      2 100.21
      2 100.21
02/07/2025 17:31:05.332 2   100.168
      2 100.168
      2 100.168
02/07/2025 17:31:02.974 1   100.20
      1 100.20
      1 100.20
02/07/2025 17:30:27.133 3   100.192
      3 100.192
      3 100.192
02/07/2025 17:30:17.306 20   100.172
      20 100.172
      20 100.172
02/07/2025 17:28:35.785 6   100.218
      6 100.218
      6 100.218
02/07/2025 17:27:42.798 1   100.224
      1 100.224
      1 100.224
02/07/2025 17:27:38.371 8   100.224
      8 100.224
      8 100.224
02/07/2025 17:27:36.566 1   100.196
      1 100.196
      1 100.196
02/07/2025 17:26:50.182 5   100.238
      5 100.238
      5 100.238
02/07/2025 17:26:01.693 1   100.248
      1 100.248
      1 100.248
02/07/2025 17:24:39.937 30   100.206
      30 100.206
      30 100.206
02/07/2025 17:24:30.256 161   100.214
      161 100.214
      161 100.214
02/07/2025 17:23:08.078 4   100.192
      4 100.192
      4 100.192
02/07/2025 17:22:52.341 10   100.202
      10 100.202
      10 100.202
02/07/2025 17:22:35.451 1   100.218
      1 100.218
      1 100.218
02/07/2025 17:22:17.375 38   100.218
      38 100.218
      38 100.218
02/07/2025 17:22:02.030 12   100.202
      12 100.202
      12 100.202
02/07/2025 17:21:24.513 4   100.176
      4 100.176
      4 100.176
02/07/2025 17:18:45.623 10   100.186
      10 100.186
      10 100.186
02/07/2025 17:18:05.456 3   100.194
      3 100.194
      3 100.194
02/07/2025 17:17:19.164 3   100.176
      3 100.176
      3 100.176
02/07/2025 17:16:57.417 2   100.198
      2 100.198
      2 100.198
02/07/2025 17:15:20.652 10   100.182
      10 100.182
      10 100.182
02/07/2025 17:15:01.875 18   100.198
      18 100.198
      18 100.198
02/07/2025 17:14:47.377 48   100.198
      48 100.198
      48 100.198
02/07/2025 17:14:37.545 10   100.19
      10 100.19
      10 100.19
02/07/2025 17:14:37.369 1   100.214
      1 100.214
      1 100.214
02/07/2025 17:13:48.657 1   100.214
      1 100.214
      1 100.214
02/07/2025 17:13:35.439 350   100.196
      350 100.196
      350 100.196
02/07/2025 17:12:44.838 100   100.202
      100 100.202
      100 100.202
02/07/2025 17:12:09.758 60   100.206
      60 100.206
      60 100.206
02/07/2025 17:10:33.948 2   100.248
      2 100.248
      2 100.248
02/07/2025 17:10:25.853 20   100.232
      20 100.232
      20 100.232
02/07/2025 17:10:18.331 3   100.258
      3 100.258
      3 100.258
02/07/2025 17:10:07.016 100   100.264
      100 100.264
      100 100.264
02/07/2025 17:09:48.952 1   100.284
      1 100.284
      1 100.284
02/07/2025 17:09:36.190 23   100.304
      23 100.304
      23 100.304
02/07/2025 17:09:28.101 11   100.30
      11 100.30
      11 100.30
02/07/2025 17:08:22.374 1   100.266
      1 100.266
      1 100.266
02/07/2025 17:08:07.254 1   100.288
      1 100.288
      1 100.288
02/07/2025 17:07:13.625 5   100.262
      5 100.262
      5 100.262
02/07/2025 17:06:56.524 3   100.288
      3 100.288
      3 100.288
02/07/2025 17:06:28.605 100   100.304
      100 100.304
      100 100.304
02/07/2025 17:04:52.453 30   100.284
      30 100.284
      30 100.284
02/07/2025 17:04:11.994 1   100.284
      1 100.284
      1 100.284
02/07/2025 17:04:07.784 15   100.266
      15 100.266
      15 100.266
02/07/2025 17:03:16.675 50   100.298
      50 100.298
      50 100.298
02/07/2025 17:03:07.801 2   100.296
      2 100.296
      2 100.296
02/07/2025 17:03:04.893 10   100.296
      10 100.296
      10 100.296
02/07/2025 17:03:04.366 40   100.282
      40 100.282
      40 100.282
02/07/2025 17:02:42.442 1   100.286
      1 100.286
      1 100.286
02/07/2025 17:01:09.675 2   100.302
      2 100.302
      2 100.302
02/07/2025 17:00:28.224 20   100.274
      20 100.274
      20 100.274
02/07/2025 17:00:17.575 62   100.272
      62 100.272
      62 100.272
02/07/2025 17:00:02.283 10   100.266
      10 100.266
      10 100.266
02/07/2025 17:00:01.142 5   100.278
      5 100.278
      5 100.278
02/07/2025 16:59:37.803 47   100.268
      47 100.268
      47 100.268
02/07/2025 16:59:06.918 80   100.262
      80 100.262
      80 100.262
02/07/2025 16:58:52.356 10   100.278
      10 100.278
      10 100.278
02/07/2025 16:57:33.517 2   100.268
      2 100.268
      2 100.268
02/07/2025 16:57:28.425 2   100.274
      2 100.274
      2 100.274
02/07/2025 16:57:08.256 500   100.274
      500 100.274
      500 100.274
02/07/2025 16:56:57.556 3   100.252
      3 100.252
      3 100.252
02/07/2025 16:56:35.406 1   100.284
      1 100.284
      1 100.284

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM