iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1120
1872
104,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:25:54,616 | 25 | 104,008 | |
| 25 | 104,008 | |||
| 25 | 104,008 | |||
| 11.08.2025 | 09:25:49,558 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:25:45,535 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:25:39,704 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 11.08.2025 | 09:25:33,571 | 5 | 104,008 | |
| 5 | 104,008 | |||
| 5 | 104,008 | |||
| 11.08.2025 | 09:25:29,425 | 96 | 104,008 | |
| 96 | 104,008 | |||
| 96 | 104,008 | |||
| 11.08.2025 | 09:25:21,396 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:25:18,481 | 4 | 103,996 | |
| 4 | 103,996 | |||
| 4 | 103,996 | |||
| 11.08.2025 | 09:25:16,466 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:25:13,853 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 11.08.2025 | 09:25:13,484 | 7 | 104,008 | |
| 7 | 104,008 | |||
| 7 | 104,008 | |||
| 11.08.2025 | 09:25:06,914 | 484 | 103,996 | |
| 484 | 103,996 | |||
| 484 | 103,996 | |||
| 11.08.2025 | 09:25:05,805 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:25:03,165 | 15 | 103,992 | |
| 15 | 103,992 | |||
| 5 | 103,992 | |||
| 10 | 103,992 | |||
| 11.08.2025 | 09:24:51,523 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:24:44,878 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:24:43,689 | 12 | 104,002 | |
| 12 | 104,002 | |||
| 12 | 104,002 | |||
| 11.08.2025 | 09:24:41,755 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:24:37,527 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:24:18,611 | 4 | 103,992 | |
| 4 | 103,992 | |||
| 4 | 103,992 | |||
| 11.08.2025 | 09:24:16,595 | 77 | 103,998 | |
| 77 | 103,998 | |||
| 77 | 103,998 | |||
| 11.08.2025 | 09:24:11,833 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:24:10,556 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:24:06,735 | 5 | 103,996 | |
| 5 | 103,996 | |||
| 5 | 103,996 | |||
| 11.08.2025 | 09:23:54,047 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 11.08.2025 | 09:23:52,946 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:23:49,423 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:23:49,328 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:23:43,694 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:23:37,256 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:23:31,150 | 30 | 103,982 | |
| 30 | 103,982 | |||
| 30 | 103,982 | |||
| 11.08.2025 | 09:23:20,289 | 26 | 103,994 | |
| 26 | 103,994 | |||
| 26 | 103,994 | |||
| 11.08.2025 | 09:23:19,634 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 11.08.2025 | 09:23:18,752 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:23:18,527 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 09:23:18,449 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:23:13,128 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:23:12,129 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:23:05,082 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:23:02,878 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:22:48,297 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 11.08.2025 | 09:22:45,272 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:22:44,565 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:22:41,648 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:22:40,644 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:22:39,335 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:22:35,812 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:34,806 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:33,799 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:18,608 | 5 | 103,966 | |
| 5 | 103,966 | |||
| 5 | 103,966 | |||
| 11.08.2025 | 09:22:16,393 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:22:15,894 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:14,283 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:12,488 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:09,855 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 11.08.2025 | 09:22:08,749 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 11.08.2025 | 09:22:03,823 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:22:02,818 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:21:56,378 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 09:21:54,871 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:21:51,750 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:21:48,333 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 11.08.2025 | 09:21:44,986 | 15 | 103,972 | |
| 15 | 103,972 | |||
| 15 | 103,972 | |||
| 11.08.2025 | 09:21:43,303 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:21:43,188 | 279 | 103,99 | |
| 279 | 103,99 | |||
| 279 | 103,99 | |||
| 11.08.2025 | 09:21:39,478 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:21:38,876 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:21:25,030 | 2 | 103,976 | |
| 2 | 103,976 | |||
| 2 | 103,976 | |||
| 11.08.2025 | 09:21:23,470 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:21:18,546 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 11.08.2025 | 09:21:15,429 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:21:12,413 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:21:07,391 | 33 | 103,976 | |
| 33 | 103,976 | |||
| 33 | 103,976 | |||
| 11.08.2025 | 09:21:05,274 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:48,281 | 4 | 103,976 | |
| 4 | 103,976 | |||
| 4 | 103,976 | |||
| 11.08.2025 | 09:20:47,266 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:43,843 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:41,026 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:37,806 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:37,604 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:37,104 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:36,012 | 50 | 103,984 | |
| 50 | 103,984 | |||
| 50 | 103,984 | |||
| 11.08.2025 | 09:20:31,670 | 57 | 103,976 | |
| 57 | 103,976 | |||
| 57 | 103,976 | |||
| 11.08.2025 | 09:20:25,859 | 10 | 103,984 | |
| 10 | 103,984 | |||
| 10 | 103,984 | |||
| 11.08.2025 | 09:20:19,122 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:20:18,318 | 5 | 103,972 | |
| 5 | 103,972 | |||
| 5 | 103,972 | |||
| 11.08.2025 | 09:20:13,789 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 11.08.2025 | 09:20:10,771 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 11.08.2025 | 09:20:07,248 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:20:04,629 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:19:48,700 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:47,230 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:36,163 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:34,954 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:18,160 | 6 | 103,976 | |
| 6 | 103,976 | |||
| 6 | 103,976 | |||
| 11.08.2025 | 09:19:17,249 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:16,750 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:14,836 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:12,917 | 50 | 103,994 | |
| 50 | 103,994 | |||
| 50 | 103,994 | |||
| 11.08.2025 | 09:19:12,724 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:12,021 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:05,880 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:05,077 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:04,774 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:19:04,371 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:48,185 | 4 | 103,982 | |
| 4 | 103,982 | |||
| 4 | 103,982 | |||
| 11.08.2025 | 09:18:47,778 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:42,545 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:41,843 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:18:36,815 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:29,733 | 10 | 103,992 | |
| 10 | 103,992 | |||
| 10 | 103,992 | |||
| 11.08.2025 | 09:18:19,516 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:18:18,111 | 6 | 103,992 | |
| 6 | 103,992 | |||
| 6 | 103,992 | |||
| 11.08.2025 | 09:18:16,899 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:16,704 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:18:16,102 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:18:15,897 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:18:13,889 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:10,872 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:10,470 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:18:09,765 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:08,963 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:06,247 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:03,739 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:18:03,431 | 9 | 103,994 | |
| 9 | 103,994 | |||
| 9 | 103,994 | |||
| 11.08.2025 | 09:17:58,863 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 11.08.2025 | 09:17:46,337 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:17:41,101 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:17:36,280 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:17:35,576 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:17:35,174 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:17:31,095 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:17:18,192 | 7 | 103,982 | |
| 7 | 103,982 | |||
| 7 | 103,982 | |||
| 11.08.2025 | 09:17:18,032 | 500 | 103,982 | |
| 500 | 103,982 | |||
| 500 | 103,982 | |||
| 11.08.2025 | 09:17:14,876 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 09:17:12,663 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 09:17:12,463 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:17:10,950 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 09:17:07,222 | 14 | 103,972 | |
| 14 | 103,972 | |||
| 14 | 103,972 | |||
| 11.08.2025 | 09:17:05,914 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:17:05,115 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:16:57,524 | 50 | 103,984 | |
| 50 | 103,984 | |||
| 50 | 103,984 | |||
| 11.08.2025 | 09:16:50,419 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:48,511 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 11.08.2025 | 09:16:48,412 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:45,895 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:44,365 | 10 | 103,984 | |
| 10 | 103,984 | |||
| 10 | 103,984 | |||
| 11.08.2025 | 09:16:43,783 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:40,865 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:36,246 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:16:30,714 | 10 | 103,984 | |
| 10 | 103,984 | |||
| 10 | 103,984 | |||
| 11.08.2025 | 09:16:16,619 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:16:12,819 | 96 | 103,984 | |
| 96 | 103,984 | |||
| 96 | 103,984 | |||
| 11.08.2025 | 09:16:10,783 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:16:07,666 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:15:54,030 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 11.08.2025 | 09:15:50,921 | 144 | 103,984 | |
| 144 | 103,984 | |||
| 144 | 103,984 | |||
| 11.08.2025 | 09:15:48,458 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 09:15:40,004 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:15:38,495 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:15:37,893 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:15:35,980 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 11.08.2025 | 09:15:28,702 | 200 | 103,966 | |
| 200 | 103,966 | |||
| 200 | 103,966 | |||
| 11.08.2025 | 09:15:19,471 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:15:18,748 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:15:18,655 | 4 | 103,982 | |
| 4 | 103,982 | |||
| 4 | 103,982 | |||
| 11.08.2025 | 09:15:18,563 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:15:18,204 | 500 | 103,998 | |
| 500 | 103,998 | |||
| 500 | 103,998 | |||
| 11.08.2025 | 09:15:09,313 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:15:05,495 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:14:37,230 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:14:32,803 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:14:32,121 | 4 | 103,996 | |
| 4 | 103,996 | |||
| 4 | 103,996 | |||
| 11.08.2025 | 09:14:31,943 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 11.08.2025 | 09:14:29,085 | 7 | 103,996 | |
| 7 | 103,996 | |||
| 7 | 103,996 | |||
| 11.08.2025 | 09:14:27,860 | 80 | 103,998 | |
| 80 | 103,998 | |||
| 80 | 103,998 | |||
| 11.08.2025 | 09:14:19,118 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 11.08.2025 | 09:14:18,116 | 5 | 103,996 | |
| 5 | 103,996 | |||
| 5 | 103,996 | |||
| 11.08.2025 | 09:14:10,161 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 09:14:05,637 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:14:05,435 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:14:03,826 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 09:13:44,150 | 48 | 104,024 | |
| 48 | 104,024 | |||
| 48 | 104,024 | |||
| 11.08.2025 | 09:13:38,113 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:13:35,279 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:23,978 | 4 | 104,038 | |
| 4 | 104,038 | |||
| 4 | 104,038 | |||
| 11.08.2025 | 09:13:18,082 | 5 | 104,022 | |
| 5 | 104,022 | |||
| 5 | 104,022 | |||
| 11.08.2025 | 09:13:16,671 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:13,953 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:11,640 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:10,032 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:06,109 | 8 | 104,038 | |
| 8 | 104,038 | |||
| 8 | 104,038 | |||
| 11.08.2025 | 09:13:05,903 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:13:03,692 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:12:48,401 | 7 | 104,032 | |
| 7 | 104,032 | |||
| 7 | 104,032 | |||
| 11.08.2025 | 09:12:48,099 | 5 | 104,048 | |
| 5 | 104,048 | |||
| 5 | 104,048 | |||
| 11.08.2025 | 09:12:44,673 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:12:43,970 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:12:38,276 | 48 | 104,058 | |
| 48 | 104,058 | |||
| 48 | 104,058 | |||
| 11.08.2025 | 09:12:37,879 | 85 | 104,054 | |
| 85 | 104,054 | |||
| 85 | 104,054 | |||
| 11.08.2025 | 09:12:37,843 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:12:24,865 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:12:23,962 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:12:21,746 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:12:21,342 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:12:18,312 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:12:18,223 | 3 | 104,036 | |
| 3 | 104,036 | |||
| 3 | 104,036 | |||
| 11.08.2025 | 09:12:17,720 | 10 | 104,044 | |
| 10 | 104,044 | |||
| 10 | 104,044 | |||
| 11.08.2025 | 09:12:16,814 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:12:13,092 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:12:12,187 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:12:11,886 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:11:52,634 | 10 | 104,038 | |
| 10 | 104,038 | |||
| 10 | 104,038 | |||
| 11.08.2025 | 09:11:50,078 | 20 | 104,038 | |
| 20 | 104,038 | |||
| 20 | 104,038 | |||
| 11.08.2025 | 09:11:49,549 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:11:48,849 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 11.08.2025 | 09:11:46,133 | 48 | 104,038 | |
| 48 | 104,038 | |||
| 48 | 104,038 | |||
| 11.08.2025 | 09:11:44,019 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:11:42,106 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:11:41,505 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:11:33,759 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 09:11:16,796 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:11:16,267 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:11:11,443 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:11:09,431 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:11:05,907 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 11.08.2025 | 09:11:00,380 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 11.08.2025 | 09:10:48,623 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 11.08.2025 | 09:10:46,632 | 9 | 104,028 | |
| 9 | 104,028 | |||
| 9 | 104,028 | |||
| 11.08.2025 | 09:10:43,188 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:10:39,571 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 11.08.2025 | 09:10:39,166 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:37,658 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:33,639 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:21,265 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:15,233 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:14,229 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:13,524 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:10:07,988 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:48,485 | 5 | 104,022 | |
| 5 | 104,022 | |||
| 5 | 104,022 | |||
| 11.08.2025 | 09:09:47,986 | 10 | 104,034 | |
| 10 | 104,034 | |||
| 10 | 104,034 | |||
| 11.08.2025 | 09:09:44,462 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:43,606 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:43,447 | 3 | 104,022 | |
| 3 | 104,022 | |||
| 3 | 104,022 | |||
| 11.08.2025 | 09:09:42,251 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:38,033 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:29,868 | 5 | 104,034 | |
| 5 | 104,034 | |||
| 5 | 104,034 | |||
| 11.08.2025 | 09:09:26,493 | 48 | 104,036 | |
| 48 | 104,036 | |||
| 48 | 104,036 | |||
| 11.08.2025 | 09:09:22,243 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 11.08.2025 | 09:09:18,145 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:09:18,119 | 6 | 104,032 | |
| 6 | 104,032 | |||
| 6 | 104,032 | |||
| 11.08.2025 | 09:09:17,299 | 961 | 104,044 | |
| 961 | 104,044 | |||
| 16 | 104,044 | |||
| 945 | 104,044 | |||
| 11.08.2025 | 09:09:14,999 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:13,894 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:12,587 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:11,983 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:09:07,259 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:09:05,048 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:08:59,613 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:08:48,751 | 3 | 104,036 | |
| 3 | 104,036 | |||
| 3 | 104,036 | |||
| 11.08.2025 | 09:08:43,716 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:08:40,104 | 12 | 104,054 | |
| 5 | 104,054 | |||
| 7 | 104,054 | |||
| 12 | 104,054 | |||
| 11.08.2025 | 09:08:34,065 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:08:27,019 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:08:25,988 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:08:08,914 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:08:07,808 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:08:07,551 | 10 | 104,036 | |
| 10 | 104,036 | |||
| 10 | 104,036 | |||
| 11.08.2025 | 09:07:51,111 | 5 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 11.08.2025 | 09:07:49,584 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:07:48,585 | 4 | 104,038 | |
| 4 | 104,038 | |||
| 4 | 104,038 | |||
| 11.08.2025 | 09:07:45,676 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:07:44,571 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:07:41,856 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:07:37,430 | 15 | 104,048 | |
| 15 | 104,048 | |||
| 15 | 104,048 | |||
| 11.08.2025 | 09:07:33,010 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:07:31,131 | 76 | 104,042 | |
| 76 | 104,042 | |||
| 76 | 104,042 | |||
| 11.08.2025 | 09:07:26,568 | 25 | 104,048 | |
| 25 | 104,048 | |||
| 25 | 104,048 | |||
| 11.08.2025 | 09:07:20,939 | 4 | 104,042 | |
| 4 | 104,042 | |||
| 4 | 104,042 | |||
| 11.08.2025 | 09:07:14,105 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:07:11,578 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:07:06,850 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:07:04,034 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:55,170 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:53,984 | 26 | 104,044 | |
| 26 | 104,044 | |||
| 26 | 104,044 | |||
| 11.08.2025 | 09:06:52,174 | 4 | 104,036 | |
| 4 | 104,036 | |||
| 4 | 104,036 | |||
| 11.08.2025 | 09:06:49,757 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:49,045 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:47,856 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:40,400 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:38,185 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:06:20,787 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:06:16,911 | 19 | 104,006 | |
| 19 | 104,006 | |||
| 19 | 104,006 | |||
| 11.08.2025 | 09:06:12,746 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 11.08.2025 | 09:06:09,730 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:06:03,394 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:55,455 | 5 | 104,002 | |
| 5 | 104,002 | |||
| 5 | 104,002 | |||
| 11.08.2025 | 09:05:51,223 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:47,000 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:45,387 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:43,898 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:42,373 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:35,110 | 8 | 104,024 | |
| 8 | 104,024 | |||
| 8 | 104,024 | |||
| 11.08.2025 | 09:05:27,440 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:26,487 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 11.08.2025 | 09:05:24,202 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:21,351 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:20,055 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:19,539 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:19,425 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:17,831 | 8 | 104,024 | |
| 8 | 104,024 | |||
| 8 | 104,024 | |||
| 11.08.2025 | 09:05:16,947 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 09:05:16,147 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:05:15,203 | 5 | 104,028 | |
| 5 | 104,028 | |||
| 5 | 104,028 | |||
| 11.08.2025 | 09:05:14,522 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:05:14,063 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 11.08.2025 | 09:05:13,392 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:05:12,508 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:05:12,209 | 37 | 104,012 | |
| 37 | 104,012 | |||
| 37 | 104,012 | |||
| 11.08.2025 | 09:05:12,123 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:11,833 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:11,022 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:10,787 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:10,500 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:10,083 | 3 | 104,038 | |
| 3 | 104,038 | |||
| 3 | 104,038 | |||
| 11.08.2025 | 09:05:09,657 | 3 | 104,038 | |
| 3 | 104,038 | |||
| 3 | 104,038 | |||
| 11.08.2025 | 09:05:08,795 | 4 | 104,038 | |
| 4 | 104,038 | |||
| 4 | 104,038 | |||
| 11.08.2025 | 09:05:08,163 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 09:05:08,111 | 5 | 104,038 | |
| 5 | 104,038 | |||
| 5 | 104,038 | |||
| 11.08.2025 | 09:05:06,978 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:05:06,728 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 09:05:06,643 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 09:05:06,590 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 13:24:42
Letzte Aktualisierung:
11.08.2025 @ 13:24:42