Tradegate Exchange

Amazon.com Inc.

390

352

196.14

Date	Time	Volume	Order Volume	Price
22/07/2025	11:56:11.823	10		196.14
			10	196.14
			10	196.14
22/07/2025	11:56:10.223	25		196.14
			25	196.14
			25	196.14
22/07/2025	11:56:04.150	28		196.04
			28	196.04
			28	196.04
22/07/2025	11:55:15.495	3		196.02
			3	196.02
			3	196.02
22/07/2025	11:54:25.924	12		196.02
			12	196.02
			12	196.02
22/07/2025	11:53:52.420	16		196.06
			16	196.06
			16	196.06
22/07/2025	11:51:24.873	10		196.10
			10	196.10
			10	196.10
22/07/2025	11:51:22.010	5		196.08
			5	196.08
			5	196.08
22/07/2025	11:50:52.256	20		196.14
			20	196.14
			20	196.14
22/07/2025	11:50:40.239	20		196.14
			20	196.14
			20	196.14
22/07/2025	11:48:52.526	335		196.00
			40	196.00
			180	196.00
			55	196.00
			335	196.00
			60	196.00
22/07/2025	11:45:35.002	1		195.94
			1	195.94
			1	195.94
22/07/2025	11:45:25.176	100		195.88
			100	195.88
			100	195.88
22/07/2025	11:43:33.379	3		195.94
			3	195.94
			3	195.94
22/07/2025	11:43:16.196	10		195.94
			10	195.94
			10	195.94
22/07/2025	11:43:01.884	12		195.94
			12	195.94
			12	195.94
22/07/2025	11:42:20.604	25		195.88
			25	195.88
			25	195.88
22/07/2025	11:41:28.915	203		195.94
			203	195.94
			203	195.94
22/07/2025	11:40:57.814	2		195.96
			2	195.96
			2	195.96
22/07/2025	11:40:32.806	21		195.96
			21	195.96
			21	195.96
22/07/2025	11:39:54.016	100		195.98
			100	195.98
			100	195.98
22/07/2025	11:39:51.180	1		195.94
			1	195.94
			1	195.94
22/07/2025	11:39:35.650	10		195.98
			10	195.98
			10	195.98
22/07/2025	11:38:54.822	1		195.96
			1	195.96
			1	195.96
22/07/2025	11:38:27.967	3		195.96
			3	195.96
			3	195.96
22/07/2025	11:37:31.770	19		195.92
			19	195.92
			19	195.92
22/07/2025	11:36:57.723	1		195.96
			1	195.96
			1	195.96
22/07/2025	11:36:46.064	300		195.94
			300	195.94
			300	195.94
22/07/2025	11:36:12.865	80		195.90
			80	195.90
			80	195.90
22/07/2025	11:35:26.346	80		195.96
			80	195.96
			80	195.96
22/07/2025	11:34:49.314	75		195.98
			75	195.98
			75	195.98
22/07/2025	11:34:47.196	5		195.98
			5	195.98
			5	195.98
22/07/2025	11:34:14.322	5		195.94
			5	195.94
			5	195.94
22/07/2025	11:33:50.084	15		195.82
			15	195.82
			15	195.82
22/07/2025	11:32:03.259	1		195.92
			1	195.92
			1	195.92
22/07/2025	11:32:01.752	6		195.92
			6	195.92
			6	195.92
22/07/2025	11:31:18.373	75		195.82
			75	195.82
			75	195.82
22/07/2025	11:30:43.302	13		195.84
			13	195.84
			13	195.84
22/07/2025	11:30:27.682	10		195.84
			10	195.84
			10	195.84
22/07/2025	11:29:45.815	80		195.84
			80	195.84
			80	195.84
22/07/2025	11:28:31.725	60		195.86
			60	195.86
			60	195.86
22/07/2025	11:28:23.264	1		195.74
			1	195.74
			1	195.74
22/07/2025	11:27:33.779	30		195.72
			30	195.72
			30	195.72
22/07/2025	11:25:56.111	2		195.76
			2	195.76
			2	195.76
22/07/2025	11:25:10.578	80		195.86
			80	195.86
			80	195.86
22/07/2025	11:23:45.078	26		195.70
			26	195.70
			26	195.70
22/07/2025	11:22:55.286	10		195.70
			10	195.70
			10	195.70
22/07/2025	11:22:31.136	10		195.84
			10	195.84
			10	195.84
22/07/2025	11:20:41.719	15		195.74
			15	195.74
			15	195.74
22/07/2025	11:19:58.587	25		195.72
			25	195.72
			25	195.72
22/07/2025	11:19:46.335	8		195.72
			8	195.72
			8	195.72
22/07/2025	11:19:22.111	7		195.72
			7	195.72
			7	195.72
22/07/2025	11:18:50.772	12		195.86
			12	195.86
			12	195.86
22/07/2025	11:18:23.434	25		195.88
			25	195.88
			25	195.88
22/07/2025	11:18:14.477	100		195.76
			100	195.76
			100	195.76
22/07/2025	11:15:41.059	5		195.74
			5	195.74
			5	195.74
22/07/2025	11:15:04.232	1		195.82
			1	195.82
			1	195.82
22/07/2025	11:14:04.393	3		195.72
			3	195.72
			3	195.72
22/07/2025	11:14:03.645	20		195.80
			20	195.80
			20	195.80
22/07/2025	11:13:43.908	40		195.70
			40	195.70
			40	195.70
22/07/2025	11:13:36.392	199		195.72
			199	195.72
			199	195.72
22/07/2025	11:12:07.246	4		195.74
			4	195.74
			4	195.74
22/07/2025	11:11:45.476	31		195.74
			31	195.74
			31	195.74
22/07/2025	11:10:25.983	50		195.76
			50	195.76
			50	195.76
22/07/2025	11:10:22.291	20		195.84
			20	195.84
			20	195.84
22/07/2025	11:09:52.584	50		195.76
			50	195.76
			50	195.76
22/07/2025	11:09:32.512	3		195.84
			3	195.84
			3	195.84
22/07/2025	11:08:14.612	6		195.84
			6	195.84
			6	195.84
22/07/2025	11:07:46.062	6		195.76
			6	195.76
			6	195.76
22/07/2025	11:06:17.511	118		195.80
			118	195.80
			118	195.80
22/07/2025	11:06:06.786	6		195.80
			6	195.80
			6	195.80
22/07/2025	11:06:01.860	10		195.68
			10	195.68
			10	195.68
22/07/2025	11:05:02.137	20		195.82
			20	195.82
			20	195.82
22/07/2025	11:04:45.745	2		195.66
			2	195.66
			2	195.66
22/07/2025	11:03:29.124	500		195.66
			500	195.66
			500	195.66
22/07/2025	11:02:48.925	113		195.64
			113	195.64
			113	195.64
22/07/2025	11:02:11.595	58		195.64
			58	195.64
			58	195.64
22/07/2025	11:01:47.026	1		195.68
			1	195.68
			1	195.68
22/07/2025	11:01:12.776	46		195.62
			46	195.62
			46	195.62
22/07/2025	10:58:36.527	77		195.62
			77	195.62
			4	195.62
			73	195.62
22/07/2025	10:58:11.665	500		195.68
			500	195.68
			500	195.68
22/07/2025	10:58:09.118	12		195.68
			12	195.68
			12	195.68
22/07/2025	10:57:16.655	50		195.68
			50	195.68
			50	195.68
22/07/2025	10:57:03.258	75		195.68
			75	195.68
			75	195.68
22/07/2025	10:56:20.370	1		195.76
			1	195.76
			1	195.76
22/07/2025	10:56:08.992	3		195.68
			3	195.68
			3	195.68
22/07/2025	10:55:48.162	1		195.76
			1	195.76
			1	195.76
22/07/2025	10:54:01.954	50		195.62
			50	195.62
			50	195.62
22/07/2025	10:53:44.978	13		195.74
			13	195.74
			13	195.74
22/07/2025	10:52:50.759	1		195.70
			1	195.70
			1	195.70
22/07/2025	10:52:22.984	25		195.62
			25	195.62
			25	195.62
22/07/2025	10:52:01.252	150		195.62
			150	195.62
			150	195.62
22/07/2025	10:51:34.231	2		195.72
			2	195.72
			2	195.72
22/07/2025	10:50:26.098	10		195.64
			10	195.64
			10	195.64
22/07/2025	10:50:10.384	20		195.72
			20	195.72
			20	195.72
22/07/2025	10:47:56.176	160		195.64
			160	195.64
			160	195.64
22/07/2025	10:46:52.729	70		195.70
			70	195.70
			70	195.70
22/07/2025	10:45:57.978	5		195.64
			5	195.64
			5	195.64
22/07/2025	10:45:27.943	77		195.62
			77	195.62
			77	195.62
22/07/2025	10:43:11.415	1		195.76
			1	195.76
			1	195.76
22/07/2025	10:43:08.966	5		195.80
			5	195.80
			5	195.80
22/07/2025	10:41:24.244	1		195.64
			1	195.64
			1	195.64
22/07/2025	10:40:30.077	5		195.68
			5	195.68
			5	195.68
22/07/2025	10:40:17.426	8		195.76
			8	195.76
			8	195.76
22/07/2025	10:39:44.444	40		195.82
			40	195.82
			40	195.82
22/07/2025	10:39:28.732	100		195.74
			100	195.74
			100	195.74
22/07/2025	10:39:00.111	2 700		195.90
			25	195.90
			2 675	195.90
			2 700	195.90
22/07/2025	10:37:58.391	300		195.82
			300	195.82
			300	195.82
22/07/2025	10:37:54.520	30		195.82
			5	195.82
			10	195.82
			20	195.82
			25	195.82
22/07/2025	10:37:54.400	2		195.96
			1	195.96
			1	195.96
			2	195.96
22/07/2025	10:34:43.869	30		195.94
			30	195.94
			30	195.94
22/07/2025	10:34:03.568	111		195.90
			111	195.90
			111	195.90
22/07/2025	10:33:17.979	100		195.92
			100	195.92
			100	195.92
22/07/2025	10:32:51.575	10		195.94
			10	195.94
			10	195.94
22/07/2025	10:32:20.849	1		195.92
			1	195.92
			1	195.92
22/07/2025	10:31:46.598	100		195.92
			100	195.92
			100	195.92
22/07/2025	10:31:46.467	300		195.92
			300	195.92
			300	195.92
22/07/2025	10:31:33.597	5		195.98
			5	195.98
			5	195.98
22/07/2025	10:30:31.731	150		195.98
			150	195.98
			150	195.98
22/07/2025	10:30:09.903	10		195.92
			10	195.92
			10	195.92
22/07/2025	10:30:00.614	15		195.98
			15	195.98
			15	195.98
22/07/2025	10:29:44.845	1		195.98
			1	195.98
			1	195.98
22/07/2025	10:29:28.662	24		195.92
			24	195.92
			24	195.92
22/07/2025	10:29:16.028	10		195.98
			10	195.98
			10	195.98
22/07/2025	10:28:43.801	50		195.92
			50	195.92
			50	195.92
22/07/2025	10:28:42.689	35		195.98
			35	195.98
			35	195.98
22/07/2025	10:28:06.506	8		195.98
			8	195.98
			8	195.98
22/07/2025	10:27:27.183	10		195.98
			10	195.98
			10	195.98
22/07/2025	10:25:46.950	15		196.02
			15	196.02
			15	196.02
22/07/2025	10:24:32.332	1		196.06
			1	196.06
			1	196.06
22/07/2025	10:24:13.362	200		196.00
			200	196.00
			200	196.00
22/07/2025	10:24:12.984	1		196.02
			1	196.02
			1	196.02
22/07/2025	10:23:23.667	10		196.10
			10	196.10
			10	196.10
22/07/2025	10:23:09.626	5		196.02
			3	196.02
			2	196.02
			5	196.02
22/07/2025	10:22:40.588	1		196.02
			1	196.02
			1	196.02
22/07/2025	10:21:55.499	500		196.10
			500	196.10
			500	196.10
22/07/2025	10:19:45.221	200		196.12
			200	196.12
			200	196.12
22/07/2025	10:18:28.018	12		196.12
			12	196.12
			12	196.12
22/07/2025	10:18:06.002	6		196.06
			6	196.06
			6	196.06
22/07/2025	10:17:19.351	19		196.08
			19	196.08
			19	196.08
22/07/2025	10:17:03.936	60		196.06
			60	196.06
			60	196.06
22/07/2025	10:15:37.384	2		196.26
			2	196.26
			2	196.26
22/07/2025	10:14:34.583	6		196.20
			6	196.20
			6	196.20
22/07/2025	10:14:02.347	3		196.18
			3	196.18
			3	196.18
22/07/2025	10:13:22.167	10		196.26
			10	196.26
			10	196.26
22/07/2025	10:12:30.755	2		196.26
			2	196.26
			2	196.26
22/07/2025	10:12:18.454	3		196.26
			3	196.26
			3	196.26
22/07/2025	10:12:10.868	25		196.26
			25	196.26
			25	196.26
22/07/2025	10:11:46.900	125		196.26
			125	196.26
			125	196.26
22/07/2025	10:11:38.598	4		196.18
			4	196.18
			4	196.18
22/07/2025	10:11:29.259	25		196.26
			25	196.26
			25	196.26
22/07/2025	10:10:50.231	6		196.18
			6	196.18
			6	196.18
22/07/2025	10:09:38.628	1		196.18
			1	196.18
			1	196.18
22/07/2025	10:08:47.330	20		196.20
			20	196.20
			20	196.20
22/07/2025	10:08:34.922	2		196.18
			2	196.18
			2	196.18
22/07/2025	10:08:20.458	30		196.04
			30	196.04
			30	196.04
22/07/2025	10:08:07.408	2		196.18
			2	196.18
			2	196.18
22/07/2025	10:07:30.548	1		196.18
			1	196.18
			1	196.18
22/07/2025	10:07:02.453	8		196.20
			8	196.20
			8	196.20
22/07/2025	10:06:48.721	5		196.18
			5	196.18
			5	196.18
22/07/2025	10:05:08.079	15		196.02
			15	196.02
			15	196.02
22/07/2025	10:04:56.165	3		196.14
			3	196.14
			3	196.14
22/07/2025	10:04:37.509	5		196.02
			5	196.02
			5	196.02
22/07/2025	10:04:32.395	1		196.12
			1	196.12
			1	196.12
22/07/2025	10:03:36.647	1		196.00
			1	196.00
			1	196.00
22/07/2025	10:03:08.967	3		196.00
			3	196.00
			3	196.00
22/07/2025	10:02:52.972	2		196.14
			2	196.14
			2	196.14
22/07/2025	10:02:04.892	4		196.04
			4	196.04
			4	196.04
22/07/2025	10:01:07.899	440		196.14
			5	196.14
			440	196.14
			435	196.14
22/07/2025	09:58:55.359	1		196.12
			1	196.12
			1	196.12
22/07/2025	09:58:16.842	6		196.12
			6	196.12
			6	196.12
22/07/2025	09:58:13.231	158		195.96
			158	195.96
			158	195.96
22/07/2025	09:55:55.304	80		196.10
			80	196.10
			80	196.10
22/07/2025	09:53:49.996	300		196.34
			300	196.34
			300	196.34
22/07/2025	09:53:38.377	15		196.34
			15	196.34
			15	196.34
22/07/2025	09:53:33.655	52		196.34
			52	196.34
			52	196.34
22/07/2025	09:51:59.542	8		196.34
			8	196.34
			8	196.34
22/07/2025	09:51:59.139	6		196.34
			6	196.34
			6	196.34
22/07/2025	09:51:40.077	6		196.34
			6	196.34
			6	196.34
22/07/2025	09:50:06.267	5		196.18
			5	196.18
			5	196.18
22/07/2025	09:47:37.304	1		196.12
			1	196.12
			1	196.12
22/07/2025	09:47:20.978	5		196.30
			5	196.30
			5	196.30
22/07/2025	09:46:38.362	11		196.34
			11	196.34
			11	196.34
22/07/2025	09:46:25.609	76		196.34
			76	196.34
			76	196.34
22/07/2025	09:45:43.534	17		196.22
			17	196.22
			17	196.22
22/07/2025	09:45:22.786	3		196.42
			3	196.42
			3	196.42
22/07/2025	09:45:15.948	1		196.44
			1	196.44
			1	196.44
22/07/2025	09:44:16.233	4		196.32
			4	196.32
			4	196.32
22/07/2025	09:44:01.933	50		196.32
			50	196.32
			50	196.32
22/07/2025	09:43:49.496	1		196.32
			1	196.32
			1	196.32
22/07/2025	09:43:44.340	12		196.32
			12	196.32
			12	196.32
22/07/2025	09:42:54.041	50		196.48
			50	196.48
			50	196.48
22/07/2025	09:42:48.575	27		196.48
			27	196.48
			23	196.48
			4	196.48
22/07/2025	09:40:49.529	9		196.36
			9	196.36
			9	196.36
22/07/2025	09:40:14.906	100		196.36
			100	196.36
			100	196.36
22/07/2025	09:39:39.491	32		196.36
			32	196.36
			32	196.36
22/07/2025	09:38:50.403	10		196.32
			10	196.32
			10	196.32
22/07/2025	09:37:48.762	14		196.32
			14	196.32
			14	196.32
22/07/2025	09:36:29.000	20		196.32
			20	196.32
			20	196.32
22/07/2025	09:35:22.975	6		196.34
			6	196.34
			6	196.34
22/07/2025	09:35:14.135	25		196.50
			25	196.50
			25	196.50
22/07/2025	09:33:55.165	10		196.48
			10	196.48
			10	196.48
22/07/2025	09:33:48.731	13		196.48
			13	196.48
			13	196.48
22/07/2025	09:32:38.411	25		196.52
			25	196.52
			25	196.52
22/07/2025	09:31:08.594	6		196.40
			6	196.40
			6	196.40
22/07/2025	09:30:56.843	10		196.56
			10	196.56
			10	196.56
22/07/2025	09:30:04.273	3		196.56
			3	196.56
			3	196.56
22/07/2025	09:28:49.053	5		196.52
			5	196.52
			5	196.52
22/07/2025	09:26:50.711	2		196.52
			2	196.52
			2	196.52
22/07/2025	09:26:17.683	25		196.42
			25	196.42
			25	196.42
22/07/2025	09:25:50.583	290		196.44
			290	196.44
			290	196.44
22/07/2025	09:24:56.378	240		196.52
			240	196.52
			240	196.52
22/07/2025	09:24:35.237	23		196.52
			23	196.52
			23	196.52
22/07/2025	09:24:34.536	8		196.60
			8	196.60
			8	196.60
22/07/2025	09:23:47.970	190		196.46
			140	196.46
			50	196.46
			190	196.46
22/07/2025	09:23:33.831	20		196.42
			20	196.42
			20	196.42
22/07/2025	09:22:16.716	44		196.44
			44	196.44
			44	196.44
22/07/2025	09:22:04.113	55		196.42
			55	196.42
			55	196.42
22/07/2025	09:21:58.103	5		196.44
			5	196.44
			5	196.44
22/07/2025	09:21:10.548	25		196.44
			25	196.44
			25	196.44
22/07/2025	09:20:08.544	3		196.38
			3	196.38
			3	196.38
22/07/2025	09:19:37.249	1		196.44
			1	196.44
			1	196.44
22/07/2025	09:17:17.561	1		196.38
			1	196.38
			1	196.38
22/07/2025	09:17:16.554	26		196.38
			26	196.38
			26	196.38
22/07/2025	09:17:08.609	1		196.38
			1	196.38
			1	196.38
22/07/2025	09:16:33.083	1		196.44
			1	196.44
			1	196.44
22/07/2025	09:16:31.746	50		196.44
			50	196.44
			50	196.44
22/07/2025	09:16:16.951	4		196.32
			4	196.32
			4	196.32
22/07/2025	09:15:53.749	3		196.32
			3	196.32
			3	196.32
22/07/2025	09:15:32.864	45		196.44
			45	196.44
			45	196.44
22/07/2025	09:15:32.778	3		196.44
			3	196.44
			3	196.44
22/07/2025	09:15:01.021	20		196.28
			20	196.28
			20	196.28
22/07/2025	09:14:43.867	33		196.30
			33	196.30
			33	196.30
22/07/2025	09:14:43.760	3		196.28
			3	196.28
			3	196.28
22/07/2025	09:12:21.110	15		196.26
			15	196.26
			15	196.26
22/07/2025	09:10:53.995	87		196.26
			87	196.26
			87	196.26
22/07/2025	09:10:52.788	252		196.26
			252	196.26
			252	196.26
22/07/2025	09:09:51.728	15		196.08
			15	196.08
			15	196.08
22/07/2025	09:09:35.326	1		196.06
			1	196.06
			1	196.06
22/07/2025	09:09:18.849	40		196.04
			40	196.04
			40	196.04
22/07/2025	09:07:07.896	50		196.22
			50	196.22
			50	196.22
22/07/2025	09:06:47.667	272		196.10
			272	196.10
			272	196.10
22/07/2025	09:06:27.954	14		196.10
			14	196.10
			14	196.10
22/07/2025	09:06:25.862	1		196.22
			1	196.22
			1	196.22
22/07/2025	09:06:15.048	5		196.10
			5	196.10
			5	196.10
22/07/2025	09:05:04.780	43		196.00
			25	196.00
			42	196.00
			1	196.00
			18	196.00
22/07/2025	09:04:25.725	300		196.02
			300	196.02
			300	196.02
22/07/2025	09:04:23.882	300		196.02
			300	196.02
			300	196.02
22/07/2025	09:04:14.684	3		196.02
			3	196.02
			3	196.02
22/07/2025	09:04:12.610	30		196.26
			30	196.26
			30	196.26
22/07/2025	09:04:03.430	14		196.02
			14	196.02
			14	196.02
22/07/2025	09:03:34.323	1		196.26
			1	196.26
			1	196.26
22/07/2025	09:02:42.006	1		196.02
			1	196.02
			1	196.02
22/07/2025	09:01:31.237	6		196.26
			6	196.26
			6	196.26
22/07/2025	09:00:33.589	5		196.26
			5	196.26
			5	196.26
22/07/2025	09:00:30.477	3		196.02
			3	196.02
			3	196.02
22/07/2025	08:59:15.435	1		196.02
			1	196.02
			1	196.02
22/07/2025	08:59:09.017	150		196.02
			150	196.02
			150	196.02
22/07/2025	08:59:01.644	1		196.26
			1	196.26
			1	196.26
22/07/2025	08:58:35.170	1		196.02
			1	196.02
			1	196.02
22/07/2025	08:58:30.404	1		196.26
			1	196.26
			1	196.26
22/07/2025	08:57:08.965	5		196.02
			5	196.02
			5	196.02
22/07/2025	08:56:50.377	5		196.26
			5	196.26
			5	196.26
22/07/2025	08:56:35.426	3		196.02
			3	196.02
			3	196.02
22/07/2025	08:56:26.510	8		196.26
			8	196.26
			8	196.26
22/07/2025	08:56:21.841	10		196.26
			10	196.26
			10	196.26
22/07/2025	08:56:07.493	1		196.02
			1	196.02
			1	196.02
22/07/2025	08:56:05.022	20		196.26
			20	196.26
			20	196.26
22/07/2025	08:55:49.152	10		196.02
			10	196.02
			10	196.02
22/07/2025	08:55:21.067	2 000		196.00
			2 000	196.00
			2 000	196.00
22/07/2025	08:55:15.478	450		195.98
			450	195.98
			450	195.98
22/07/2025	08:55:06.741	30		195.98
			30	195.98
			30	195.98
22/07/2025	08:54:38.602	200		195.98
			200	195.98
			200	195.98
22/07/2025	08:54:38.000	290		195.98
			290	195.98
			290	195.98
22/07/2025	08:54:18.454	10		195.98
			10	195.98
			10	195.98
22/07/2025	08:53:05.581	20		195.98
			20	195.98
			20	195.98
22/07/2025	08:52:57.557	30		195.94
			30	195.94
			30	195.94
22/07/2025	08:52:38.909	181		195.92
			181	195.92
			181	195.92
22/07/2025	08:52:38.105	300		195.92
			300	195.92
			300	195.92
22/07/2025	08:52:37.301	118		195.92
			118	195.92
			118	195.92
22/07/2025	08:52:36.497	30		195.92
			30	195.92
			30	195.92
22/07/2025	08:52:35.698	30		195.92
			30	195.92
			30	195.92
22/07/2025	08:52:30.739	3		195.84
			3	195.84
			3	195.84
22/07/2025	08:52:14.834	1		195.98
			1	195.98
			1	195.98
22/07/2025	08:52:04.940	15		195.84
			15	195.84
			15	195.84
22/07/2025	08:51:36.969	20		195.84
			20	195.84
			20	195.84
22/07/2025	08:51:24.787	228		195.98
			228	195.98
			228	195.98
22/07/2025	08:51:23.987	116		195.98
			116	195.98
			116	195.98
22/07/2025	08:51:23.566	56		195.98
			46	195.98
			56	195.98
			10	195.98
22/07/2025	08:51:14.837	300		196.02
			300	196.02
			300	196.02
22/07/2025	08:50:59.854	1		196.02
			1	196.02
			1	196.02
22/07/2025	08:49:49.177	4		196.26
			4	196.26
			4	196.26
22/07/2025	08:48:46.990	4		196.26
			4	196.26
			4	196.26
22/07/2025	08:47:52.374	2		196.02
			2	196.02
			2	196.02
22/07/2025	08:44:42.168	1		196.26
			1	196.26
			1	196.26
22/07/2025	08:43:44.779	100		196.26
			100	196.26
			100	196.26
22/07/2025	08:42:18.173	80		196.26
			80	196.26
			80	196.26
22/07/2025	08:38:22.968	10		196.26
			10	196.26
			10	196.26
22/07/2025	08:38:13.720	20		196.02
			20	196.02
			20	196.02
22/07/2025	08:37:21.013	20		196.26
			20	196.26
			20	196.26
22/07/2025	08:36:00.200	1		196.26
			1	196.26
			1	196.26
22/07/2025	08:35:52.348	3		196.02
			3	196.02
			3	196.02
22/07/2025	08:34:28.109	20		196.28
			20	196.28
			20	196.28
22/07/2025	08:33:14.042	6		196.02
			6	196.02
			6	196.02
22/07/2025	08:32:46.339	10		196.28
			10	196.28
			10	196.28
22/07/2025	08:30:32.265	15		196.28
			15	196.28
			15	196.28
22/07/2025	08:29:22.752	120		196.02
			120	196.02
			120	196.02
22/07/2025	08:29:13.402	5		196.28
			5	196.28
			5	196.28
22/07/2025	08:28:48.098	40		196.28
			40	196.28
			40	196.28
22/07/2025	08:28:42.250	1		196.28
			1	196.28
			1	196.28
22/07/2025	08:25:12.784	40		196.28
			40	196.28
			40	196.28
22/07/2025	08:25:12.011	6		195.84
			6	195.84
			6	195.84
22/07/2025	08:24:26.837	6		196.28
			6	196.28
			6	196.28
22/07/2025	08:23:56.312	40		195.84
			40	195.84
			40	195.84
22/07/2025	08:23:24.201	1		195.84
			1	195.84
			1	195.84
22/07/2025	08:21:42.230	10		196.28
			10	196.28
			10	196.28
22/07/2025	08:17:51.284	1		196.28
			1	196.28
			1	196.28
22/07/2025	08:17:02.890	1		196.28
			1	196.28
			1	196.28
22/07/2025	08:16:56.977	2		196.28
			2	196.28
			2	196.28
22/07/2025	08:16:42.551	30		196.28
			30	196.28
			30	196.28
22/07/2025	08:15:18.702	4		196.28
			4	196.28
			4	196.28
22/07/2025	08:13:21.139	5		196.28
			5	196.28
			5	196.28
22/07/2025	08:13:03.749	5		195.84
			5	195.84
			5	195.84
22/07/2025	08:12:28.485	32		195.84
			32	195.84
			32	195.84
22/07/2025	08:12:28.402	1		196.28
			1	196.28
			1	196.28
22/07/2025	08:10:43.594	180		196.28
			180	196.28
			180	196.28
22/07/2025	08:10:36.990	1		196.28
			1	196.28
			1	196.28
22/07/2025	08:10:31.024	10		195.84
			10	195.84
			10	195.84
22/07/2025	08:08:29.598	1		195.84
			1	195.84
			1	195.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 787.00
Ask: 1 787.50
Volume: 14 095
-1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 11:56:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice