Tradegate Exchange

Deutsche Telekom AG

1826

1319

28.38

Date	Time	Volume	Order Volume	Price
29/10/2025	16:28:47.750	600		28.38
			600	28.38
			600	28.38
29/10/2025	16:28:23.177	10		28.38
			10	28.38
			10	28.38
29/10/2025	16:27:18.038	315		28.37
			315	28.37
			315	28.37
29/10/2025	16:27:17.397	1 000		28.38
			1 000	28.38
			1 000	28.38
29/10/2025	16:27:15.779	200		28.38
			200	28.38
			200	28.38
29/10/2025	16:27:12.643	250		28.37
			250	28.37
			250	28.37
29/10/2025	16:27:03.941	2		28.38
			2	28.38
			2	28.38
29/10/2025	16:27:00.280	25		28.37
			25	28.37
			25	28.37
29/10/2025	16:26:56.028	35		28.38
			35	28.38
			35	28.38
29/10/2025	16:26:53.397	530		28.37
			530	28.37
			530	28.37
29/10/2025	16:26:42.225	60		28.37
			60	28.37
			60	28.37
29/10/2025	16:26:37.346	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:34.923	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:34.118	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:33.516	300		28.38
			300	28.38
			300	28.38
29/10/2025	16:26:31.202	200		28.38
			200	28.38
			200	28.38
29/10/2025	16:26:27.875	1 300		28.37
			1 300	28.37
			1 300	28.37
29/10/2025	16:26:22.904	10		28.37
			10	28.37
			10	28.37
29/10/2025	16:26:10.460	7		28.37
			7	28.37
			7	28.37
29/10/2025	16:25:56.465	10		28.38
			10	28.38
			10	28.38
29/10/2025	16:25:52.785	110		28.38
			110	28.38
			110	28.38
29/10/2025	16:25:36.504	19		28.39
			2	28.39
			1	28.39
			17	28.39
			18	28.39
29/10/2025	16:24:42.277	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:24:31.931	284		28.38
			284	28.38
			284	28.38
29/10/2025	16:24:24.474	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:24:12.943	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:23:33.178	90		28.37
			90	28.37
			90	28.37
29/10/2025	16:23:18.849	880		28.36
			880	28.36
			880	28.36
29/10/2025	16:23:17.539	12		28.36
			12	28.36
			12	28.36
29/10/2025	16:23:11.352	200		28.36
			200	28.36
			200	28.36
29/10/2025	16:22:56.478	230		28.36
			230	28.36
			230	28.36
29/10/2025	16:22:37.234	50		28.36
			50	28.36
			50	28.36
29/10/2025	16:22:17.325	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:22:17.045	18		28.35
			18	28.35
			18	28.35
29/10/2025	16:22:10.835	69		28.36
			69	28.36
			69	28.36
29/10/2025	16:22:03.857	5		28.36
			5	28.36
			5	28.36
29/10/2025	16:22:02.756	69		28.36
			69	28.36
			69	28.36
29/10/2025	16:21:51.653	150		28.36
			150	28.36
			150	28.36
29/10/2025	16:21:46.847	108		28.36
			108	28.36
			108	28.36
29/10/2025	16:21:05.996	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:20:41.942	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:20:23.237	1		28.36
			1	28.36
			1	28.36
29/10/2025	16:20:20.742	300		28.35
			300	28.35
			300	28.35
29/10/2025	16:20:05.271	50		28.35
			50	28.35
			50	28.35
29/10/2025	16:20:04.634	300		28.34
			300	28.34
			123	28.34
			177	28.34
29/10/2025	16:20:03.805	1 000		28.35
			1 000	28.35
			1 000	28.35
29/10/2025	16:19:43.803	3		28.36
			3	28.36
			3	28.36
29/10/2025	16:19:34.428	20		28.36
			20	28.36
			20	28.36
29/10/2025	16:19:29.155	150		28.36
			150	28.36
			150	28.36
29/10/2025	16:19:25.953	1 000		28.37
			1 000	28.37
			1 000	28.37
29/10/2025	16:19:23.683	1		28.37
			1	28.37
			1	28.37
29/10/2025	16:19:14.797	38		28.37
			38	28.37
			38	28.37
29/10/2025	16:18:54.610	18		28.39
			18	28.39
			18	28.39
29/10/2025	16:18:28.348	100		28.36
			100	28.36
			100	28.36
29/10/2025	16:18:19.914	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:18:07.875	50		28.35
			50	28.35
			50	28.35
29/10/2025	16:17:56.401	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:17:56.012	130		28.36
			130	28.36
			130	28.36
29/10/2025	16:17:34.177	1 500		28.36
			1 500	28.36
			1 500	28.36
29/10/2025	16:17:12.174	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:17:10.016	277		28.36
			277	28.36
			277	28.36
29/10/2025	16:17:05.662	3		28.36
			3	28.36
			3	28.36
29/10/2025	16:16:52.191	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:16:50.970	8		28.37
			8	28.37
			8	28.37
29/10/2025	16:16:44.238	300		28.36
			300	28.36
			300	28.36
29/10/2025	16:16:43.336	266		28.35
			10	28.35
			140	28.35
			266	28.35
			116	28.35
29/10/2025	16:16:40.302	300		28.37
			300	28.37
			300	28.37
29/10/2025	16:16:40.117	100		28.38
			100	28.38
			100	28.38
29/10/2025	16:15:51.686	400		28.37
			400	28.37
			400	28.37
29/10/2025	16:15:14.434	250		28.38
			250	28.38
			250	28.38
29/10/2025	16:15:08.533	1		28.38
			1	28.38
			1	28.38
29/10/2025	16:14:58.849	165		28.38
			165	28.38
			165	28.38
29/10/2025	16:14:34.152	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:14:30.307	203		28.38
			203	28.38
			203	28.38
29/10/2025	16:14:29.028	1 500		28.38
			1 500	28.38
			1 500	28.38
29/10/2025	16:14:16.935	1 500		28.37
			1 500	28.37
			1 500	28.37
29/10/2025	16:14:12.349	195		28.36
			195	28.36
			195	28.36
29/10/2025	16:14:00.282	50		28.37
			50	28.37
			50	28.37
29/10/2025	16:13:47.252	165		28.36
			165	28.36
			165	28.36
29/10/2025	16:13:05.692	36		28.37
			36	28.37
			36	28.37
29/10/2025	16:13:05.576	150		28.37
			150	28.37
			150	28.37
29/10/2025	16:13:05.108	1 000		28.37
			1 000	28.37
			1 000	28.37
29/10/2025	16:13:04.304	200		28.37
			200	28.37
			200	28.37
29/10/2025	16:12:41.315	39		28.38
			39	28.38
			39	28.38
29/10/2025	16:11:30.487	174		28.39
			174	28.39
			174	28.39
29/10/2025	16:11:26.333	5		28.39
			5	28.39
			5	28.39
29/10/2025	16:11:25.675	300		28.39
			300	28.39
			300	28.39
29/10/2025	16:11:19.454	400		28.39
			400	28.39
			400	28.39
29/10/2025	16:11:10.186	70		28.40
			70	28.40
			70	28.40
29/10/2025	16:10:52.388	18		28.40
			18	28.40
			18	28.40
29/10/2025	16:10:02.378	7		28.40
			7	28.40
			7	28.40
29/10/2025	16:09:41.521	150		28.40
			150	28.40
			150	28.40
29/10/2025	16:09:26.240	50		28.39
			50	28.39
			50	28.39
29/10/2025	16:09:07.552	30		28.40
			30	28.40
			30	28.40
29/10/2025	16:08:38.838	250		28.40
			250	28.40
			250	28.40
29/10/2025	16:08:37.770	100		28.40
			100	28.40
			100	28.40
29/10/2025	16:08:36.260	75		28.40
			75	28.40
			75	28.40
29/10/2025	16:08:23.435	7		28.42
			7	28.42
			7	28.42
29/10/2025	16:08:20.721	4		28.42
			4	28.42
			4	28.42
29/10/2025	16:08:11.444	50		28.42
			50	28.42
			50	28.42
29/10/2025	16:07:38.174	25		28.41
			25	28.41
			25	28.41
29/10/2025	16:07:20.289	251		28.40
			100	28.40
			251	28.40
			33	28.40
			118	28.40
29/10/2025	16:07:06.947	250		28.42
			250	28.42
			250	28.42
29/10/2025	16:06:58.817	175		28.42
			175	28.42
			175	28.42
29/10/2025	16:06:54.960	70		28.42
			70	28.42
			70	28.42
29/10/2025	16:06:40.184	1 500		28.41
			1 500	28.41
			1 500	28.41
29/10/2025	16:06:36.073	3		28.41
			3	28.41
			3	28.41
29/10/2025	16:06:22.155	70		28.42
			70	28.42
			70	28.42
29/10/2025	16:06:21.387	100		28.43
			100	28.43
			100	28.43
29/10/2025	16:06:12.824	3		28.43
			3	28.43
			3	28.43
29/10/2025	16:06:04.895	8		28.43
			8	28.43
			8	28.43
29/10/2025	16:05:54.282	700		28.44
			700	28.44
			700	28.44
29/10/2025	16:05:11.700	209		28.45
			209	28.45
			209	28.45
29/10/2025	16:05:02.824	100		28.46
			100	28.46
			100	28.46
29/10/2025	16:04:45.163	190		28.45
			190	28.45
			190	28.45
29/10/2025	16:04:44.861	2		28.45
			2	28.45
			2	28.45
29/10/2025	16:04:40.234	1		28.46
			1	28.46
			1	28.46
29/10/2025	16:04:38.073	150		28.46
			150	28.46
			150	28.46
29/10/2025	16:04:24.773	100		28.45
			100	28.45
			100	28.45
29/10/2025	16:03:52.782	500		28.45
			500	28.45
			500	28.45
29/10/2025	16:03:46.011	40		28.45
			40	28.45
			40	28.45
29/10/2025	16:03:23.011	140		28.46
			140	28.46
			140	28.46
29/10/2025	16:03:14.553	800		28.47
			800	28.47
			800	28.47
29/10/2025	16:02:43.880	80		28.48
			80	28.48
			80	28.48
29/10/2025	16:02:21.897	335		28.48
			335	28.48
			335	28.48
29/10/2025	16:02:15.370	165		28.48
			165	28.48
			165	28.48
29/10/2025	16:02:14.990	50		28.49
			50	28.49
			50	28.49
29/10/2025	16:02:12.953	266		28.48
			266	28.48
			266	28.48
29/10/2025	16:01:50.177	4		28.48
			4	28.48
			4	28.48
29/10/2025	16:01:36.901	100		28.48
			100	28.48
			100	28.48
29/10/2025	16:01:27.620	50		28.47
			50	28.47
			50	28.47
29/10/2025	16:00:57.509	11		28.46
			11	28.46
			11	28.46
29/10/2025	16:00:42.642	100		28.47
			100	28.47
			100	28.47
29/10/2025	16:00:14.381	1 500		28.46
			1 500	28.46
			1 500	28.46
29/10/2025	16:00:09.377	100		28.47
			100	28.47
			100	28.47
29/10/2025	16:00:01.821	10		28.47
			10	28.47
			10	28.47
29/10/2025	16:00:00.429	300		28.47
			300	28.47
			300	28.47
29/10/2025	15:59:59.554	500		28.48
			500	28.48
			500	28.48
29/10/2025	15:59:59.305	70		28.49
			70	28.49
			70	28.49
29/10/2025	15:59:56.275	39		28.48
			39	28.48
			39	28.48
29/10/2025	15:59:54.063	300		28.48
			300	28.48
			300	28.48
29/10/2025	15:59:42.677	100		28.46
			100	28.46
			100	28.46
29/10/2025	15:59:33.848	150		28.46
			150	28.46
			150	28.46
29/10/2025	15:58:02.718	155		28.47
			155	28.47
			155	28.47
29/10/2025	15:57:46.924	150		28.47
			150	28.47
			150	28.47
29/10/2025	15:57:44.079	1		28.48
			1	28.48
			1	28.48
29/10/2025	15:57:42.519	1		28.48
			1	28.48
			1	28.48
29/10/2025	15:57:34.791	500		28.47
			500	28.47
			500	28.47
29/10/2025	15:57:01.635	150		28.43
			150	28.43
			150	28.43
29/10/2025	15:56:56.843	100		28.43
			100	28.43
			100	28.43
29/10/2025	15:56:17.885	35		28.43
			35	28.43
			35	28.43
29/10/2025	15:56:13.781	1 000		28.43
			1 000	28.43
			1 000	28.43
29/10/2025	15:56:05.983	3		28.42
			3	28.42
			3	28.42
29/10/2025	15:55:56.762	257		28.42
			257	28.42
			257	28.42
29/10/2025	15:55:52.808	1		28.43
			1	28.43
			1	28.43
29/10/2025	15:55:32.472	40		28.43
			40	28.43
			40	28.43
29/10/2025	15:54:40.140	70		28.41
			70	28.41
			70	28.41
29/10/2025	15:54:30.137	30		28.41
			30	28.41
			30	28.41
29/10/2025	15:54:04.439	141		28.42
			141	28.42
			141	28.42
29/10/2025	15:53:49.552	25		28.42
			25	28.42
			25	28.42
29/10/2025	15:53:45.256	100		28.40
			100	28.40
			100	28.40
29/10/2025	15:53:29.545	118		28.38
			118	28.38
			118	28.38
29/10/2025	15:53:12.466	7		28.37
			7	28.37
			7	28.37
29/10/2025	15:52:34.565	15		28.37
			15	28.37
			15	28.37
29/10/2025	15:52:26.985	15		28.37
			15	28.37
			15	28.37
29/10/2025	15:52:22.924	20		28.38
			20	28.38
			20	28.38
29/10/2025	15:52:20.920	70		28.38
			70	28.38
			70	28.38
29/10/2025	15:52:11.608	40		28.38
			40	28.38
			40	28.38
29/10/2025	15:51:48.255	10		28.38
			10	28.38
			10	28.38
29/10/2025	15:51:23.782	40		28.39
			40	28.39
			40	28.39
29/10/2025	15:51:12.891	4		28.39
			4	28.39
			4	28.39
29/10/2025	15:51:04.153	35		28.37
			35	28.37
			35	28.37
29/10/2025	15:50:56.020	50		28.39
			50	28.39
			50	28.39
29/10/2025	15:50:48.530	50		28.40
			50	28.40
			50	28.40
29/10/2025	15:50:14.516	120		28.39
			120	28.39
			120	28.39
29/10/2025	15:49:39.991	572		28.40
			572	28.40
			572	28.40
29/10/2025	15:49:29.213	20		28.40
			20	28.40
			20	28.40
29/10/2025	15:49:12.049	20		28.39
			20	28.39
			20	28.39
29/10/2025	15:49:02.988	100		28.39
			100	28.39
			100	28.39
29/10/2025	15:48:59.740	27		28.39
			27	28.39
			27	28.39
29/10/2025	15:48:47.047	1 500		28.38
			1 500	28.38
			1 300	28.38
			200	28.38
29/10/2025	15:48:44.043	624		28.41
			100	28.41
			500	28.41
			624	28.41
			15	28.41
			1	28.41
			8	28.41
29/10/2025	15:47:44.223	1 500		28.41
			1 500	28.41
			1 500	28.41
29/10/2025	15:47:25.981	20		28.40
			20	28.40
			20	28.40
29/10/2025	15:47:14.972	20		28.39
			20	28.39
			20	28.39
29/10/2025	15:46:56.204	175		28.40
			175	28.40
			175	28.40
29/10/2025	15:46:47.592	255		28.40
			255	28.40
			80	28.40
			25	28.40
			150	28.40
29/10/2025	15:46:33.494	500		28.41
			500	28.41
			500	28.41
29/10/2025	15:46:30.841	4		28.41
			4	28.41
			4	28.41
29/10/2025	15:46:30.039	10		28.41
			10	28.41
			10	28.41
29/10/2025	15:46:22.601	205		28.41
			205	28.41
			205	28.41
29/10/2025	15:46:08.278	20		28.43
			20	28.43
			20	28.43
29/10/2025	15:45:46.229	600		28.42
			600	28.42
			600	28.42
29/10/2025	15:44:42.310	617		28.44
			617	28.44
			617	28.44
29/10/2025	15:44:27.062	1 500		28.45
			1 500	28.45
			1 500	28.45
29/10/2025	15:44:14.017	110		28.46
			110	28.46
			110	28.46
29/10/2025	15:43:53.253	5		28.46
			5	28.46
			5	28.46
29/10/2025	15:43:39.255	75		28.46
			75	28.46
			75	28.46
29/10/2025	15:43:25.645	607		28.45
			607	28.45
			607	28.45
29/10/2025	15:43:16.972	5		28.46
			5	28.46
			5	28.46
29/10/2025	15:43:12.613	75		28.46
			75	28.46
			75	28.46
29/10/2025	15:43:03.765	30		28.46
			30	28.46
			30	28.46
29/10/2025	15:42:42.269	1 000		28.46
			1 000	28.46
			1 000	28.46
29/10/2025	15:42:35.991	3		28.45
			3	28.45
			3	28.45
29/10/2025	15:42:17.914	400		28.47
			400	28.47
			400	28.47
29/10/2025	15:42:07.318	2		28.47
			2	28.47
			2	28.47
29/10/2025	15:41:41.134	50		28.46
			50	28.46
			50	28.46
29/10/2025	15:41:40.852	2		28.46
			2	28.46
			2	28.46
29/10/2025	15:41:17.595	100		28.47
			100	28.47
			100	28.47
29/10/2025	15:41:08.442	100		28.47
			100	28.47
			100	28.47
29/10/2025	15:41:07.956	4		28.47
			4	28.47
			4	28.47
29/10/2025	15:41:04.750	8		28.46
			8	28.46
			8	28.46
29/10/2025	15:40:50.515	2 000		28.48
			2 000	28.48
			2 000	28.48
29/10/2025	15:40:18.313	106		28.47
			106	28.47
			106	28.47
29/10/2025	15:40:16.031	100		28.47
			100	28.47
			100	28.47
29/10/2025	15:39:50.986	176		28.48
			176	28.48
			176	28.48
29/10/2025	15:39:24.029	8		28.48
			8	28.48
			8	28.48
29/10/2025	15:39:15.801	200		28.47
			200	28.47
			200	28.47
29/10/2025	15:38:57.672	70		28.46
			70	28.46
			70	28.46
29/10/2025	15:38:40.368	350		28.46
			350	28.46
			350	28.46
29/10/2025	15:38:15.129	150		28.46
			150	28.46
			150	28.46
29/10/2025	15:37:40.266	250		28.45
			250	28.45
			250	28.45
29/10/2025	15:37:19.689	25		28.46
			25	28.46
			25	28.46
29/10/2025	15:36:26.428	1		28.45
			1	28.45
			1	28.45
29/10/2025	15:36:25.697	70		28.46
			70	28.46
			70	28.46
29/10/2025	15:36:19.584	200		28.46
			200	28.46
			200	28.46
29/10/2025	15:35:28.473	36		28.47
			36	28.47
			36	28.47
29/10/2025	15:35:14.262	200		28.48
			200	28.48
			200	28.48
29/10/2025	15:35:00.206	1		28.44
			1	28.44
			1	28.44
29/10/2025	15:34:55.813	1 000		28.44
			1 000	28.44
			1 000	28.44
29/10/2025	15:34:34.098	120		28.45
			120	28.45
			120	28.45
29/10/2025	15:34:33.158	1 500		28.44
			1 500	28.44
			1 500	28.44
29/10/2025	15:34:10.536	175		28.44
			175	28.44
			175	28.44
29/10/2025	15:33:34.943	300		28.42
			300	28.42
			300	28.42
29/10/2025	15:33:17.818	100		28.42
			100	28.42
			100	28.42
29/10/2025	15:33:13.472	150		28.43
			150	28.43
			150	28.43
29/10/2025	15:32:58.722	50		28.42
			50	28.42
			50	28.42
29/10/2025	15:32:55.560	1		28.45
			1	28.45
			1	28.45
29/10/2025	15:32:50.841	100		28.45
			100	28.45
			100	28.45
29/10/2025	15:32:33.383	40		28.42
			40	28.42
			40	28.42
29/10/2025	15:32:31.207	300		28.43
			300	28.43
			300	28.43
29/10/2025	15:32:24.762	35		28.43
			35	28.43
			35	28.43
29/10/2025	15:32:04.648	55		28.44
			55	28.44
			55	28.44
29/10/2025	15:32:03.963	256		28.45
			156	28.45
			6	28.45
			100	28.45
			250	28.45
29/10/2025	15:31:36.559	1 500		28.45
			1 500	28.45
			1 500	28.45
29/10/2025	15:31:07.950	50		28.44
			50	28.44
			50	28.44
29/10/2025	15:31:03.086	70		28.45
			70	28.45
			70	28.45
29/10/2025	15:30:58.222	2		28.45
			2	28.45
			2	28.45
29/10/2025	15:30:52.871	1 500		28.43
			1 500	28.43
			1 500	28.43
29/10/2025	15:30:38.036	300		28.43
			300	28.43
			300	28.43
29/10/2025	15:30:29.350	155		28.44
			155	28.44
			155	28.44
29/10/2025	15:30:20.767	700		28.44
			700	28.44
			700	28.44
29/10/2025	15:30:03.212	80		28.44
			80	28.44
			80	28.44
29/10/2025	15:29:57.967	40		28.44
			40	28.44
			40	28.44
29/10/2025	15:29:41.103	52		28.44
			52	28.44
			52	28.44
29/10/2025	15:29:26.068	155		28.44
			155	28.44
			155	28.44
29/10/2025	15:28:48.436	73		28.44
			73	28.44
			73	28.44
29/10/2025	15:28:45.825	3		28.44
			3	28.44
			3	28.44
29/10/2025	15:28:10.548	20		28.44
			20	28.44
			20	28.44
29/10/2025	15:28:07.031	3		28.43
			3	28.43
			3	28.43
29/10/2025	15:27:38.226	200		28.44
			200	28.44
			200	28.44
29/10/2025	15:27:36.430	100		28.44
			100	28.44
			100	28.44
29/10/2025	15:27:35.940	1		28.44
			1	28.44
			1	28.44
29/10/2025	15:27:13.408	1		28.44
			1	28.44
			1	28.44
29/10/2025	15:27:10.816	4 506		28.44
			1 300	28.44
			4 506	28.44
			200	28.44
			3 006	28.44
29/10/2025	15:27:02.130	45		28.45
			45	28.45
			45	28.45
29/10/2025	15:26:58.218	1 000		28.45
			1 000	28.45
			1 000	28.45
29/10/2025	15:26:56.058	30		28.45
			30	28.45
			30	28.45
29/10/2025	15:26:38.278	350		28.45
			350	28.45
			350	28.45
29/10/2025	15:26:37.676	2		28.45
			2	28.45
			2	28.45
29/10/2025	15:26:26.084	50		28.45
			50	28.45
			50	28.45
29/10/2025	15:26:24.104	110		28.44
			110	28.44
			110	28.44
29/10/2025	15:26:08.876	10		28.45
			10	28.45
			10	28.45
29/10/2025	15:26:07.831	100		28.45
			100	28.45
			100	28.45
29/10/2025	15:26:04.939	34		28.45
			34	28.45
			34	28.45
29/10/2025	15:25:54.909	99		28.45
			84	28.45
			99	28.45
			15	28.45
29/10/2025	15:25:31.814	400		28.44
			400	28.44
			400	28.44
29/10/2025	15:25:29.124	5		28.44
			5	28.44
			5	28.44
29/10/2025	15:25:23.045	20		28.44
			20	28.44
			20	28.44
29/10/2025	15:25:09.150	200		28.43
			200	28.43
			200	28.43
29/10/2025	15:25:08.011	400		28.43
			400	28.43
			400	28.43
29/10/2025	15:25:06.897	140		28.44
			140	28.44
			140	28.44
29/10/2025	15:25:03.420	125		28.44
			125	28.44
			125	28.44
29/10/2025	15:24:47.317	85		28.44
			85	28.44
			85	28.44
29/10/2025	15:24:39.406	500		28.44
			500	28.44
			500	28.44
29/10/2025	15:24:36.732	4		28.45
			4	28.45
			4	28.45
29/10/2025	15:24:25.841	100		28.45
			100	28.45
			100	28.45
29/10/2025	15:24:22.730	150		28.46
			150	28.46
			140	28.46
			10	28.46
29/10/2025	15:24:10.660	400		28.45
			400	28.45
			400	28.45
29/10/2025	15:24:07.360	3		28.45
			3	28.45
			3	28.45
29/10/2025	15:24:02.115	150		28.46
			150	28.46
			150	28.46
29/10/2025	15:23:57.005	2		28.46
			2	28.46
			2	28.46
29/10/2025	15:23:49.415	174		28.46
			174	28.46
			174	28.46
29/10/2025	15:23:41.610	10		28.45
			10	28.45
			10	28.45
29/10/2025	15:23:16.356	7		28.43
			7	28.43
			7	28.43
29/10/2025	15:23:14.043	4		28.43
			4	28.43
			4	28.43
29/10/2025	15:23:07.014	60		28.43
			60	28.43
			60	28.43
29/10/2025	15:22:54.628	1		28.43
			1	28.43
			1	28.43
29/10/2025	15:22:49.619	70		28.42
			70	28.42
			70	28.42
29/10/2025	15:22:45.569	109		28.42
			109	28.42
			109	28.42
29/10/2025	15:22:44.157	200		28.43
			200	28.43
			200	28.43
29/10/2025	15:22:42.043	1		28.43
			1	28.43
			1	28.43
29/10/2025	15:22:36.022	15		28.43
			15	28.43
			15	28.43
29/10/2025	15:22:25.546	1		28.45
			1	28.45
			1	28.45
29/10/2025	15:21:52.186	7		28.44
			7	28.44
			7	28.44
29/10/2025	15:21:42.727	250		28.40
			250	28.40
			250	28.40
29/10/2025	15:21:10.056	1 500		28.40
			1 500	28.40
			1 500	28.40
29/10/2025	15:21:07.783	22		28.41
			22	28.41
			22	28.41
29/10/2025	15:20:57.787	35		28.41
			35	28.41
			35	28.41
29/10/2025	15:20:29.316	105		28.40
			105	28.40
			105	28.40
29/10/2025	15:20:18.161	900		28.39
			900	28.39
			900	28.39
29/10/2025	15:19:56.839	15		28.40
			15	28.40
			15	28.40
29/10/2025	15:19:54.770	297		28.40
			20	28.40
			64	28.40
			233	28.40
			277	28.40
29/10/2025	15:19:51.039	2 800		28.40
			1 500	28.40
			1 300	28.40
			35	28.40
			2 723	28.40
			42	28.40
29/10/2025	15:19:39.457	1 500		28.39
			1 500	28.39
			1 500	28.39
29/10/2025	15:19:35.294	106		28.40
			106	28.40
			106	28.40
29/10/2025	15:19:19.630	175		28.39
			175	28.39
			175	28.39
29/10/2025	15:19:18.922	100		28.39
			100	28.39
			100	28.39
29/10/2025	15:18:47.487	40		28.37
			40	28.37
			40	28.37
29/10/2025	15:18:27.464	70		28.38
			70	28.38
			70	28.38
29/10/2025	15:18:06.762	3		28.37
			3	28.37
			3	28.37
29/10/2025	15:17:57.609	6		28.36
			6	28.36
			6	28.36
29/10/2025	15:17:43.107	50		28.36
			50	28.36
			50	28.36
29/10/2025	15:17:33.454	50		28.36
			50	28.36
			50	28.36
29/10/2025	15:17:32.034	6		28.36
			6	28.36
			6	28.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.34 / Ask: 179.40
Volume: 573 824
+2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:29:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice