Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1121

1729

11,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	11:44:14,072	300		11,495
			300	11,495
			300	11,495
21.07.2025	11:44:06,316	199		11,49
			199	11,49
			199	11,49
21.07.2025	11:43:59,171	900		11,495
			900	11,495
			900	11,495
21.07.2025	11:43:58,852	10		11,495
			10	11,495
			10	11,495
21.07.2025	11:43:41,610	429		11,49
			429	11,49
			429	11,49
21.07.2025	11:43:25,778	800		11,495
			800	11,495
			800	11,495
21.07.2025	11:43:25,660	900		11,495
			900	11,495
			900	11,495
21.07.2025	11:43:25,539	900		11,495
			900	11,495
			900	11,495
21.07.2025	11:43:20,106	900		11,495
			900	11,495
			900	11,495
21.07.2025	11:40:46,802	70		11,48
			70	11,48
			70	11,48
21.07.2025	11:39:15,290	435		11,485
			435	11,485
			435	11,485
21.07.2025	11:39:10,781	685		11,48
			685	11,48
			685	11,48
21.07.2025	11:39:10,492	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:39:10,343	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:39:10,236	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:39:10,096	900		11,48
			900	11,48
			715	11,48
			185	11,48
21.07.2025	11:39:02,791	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:37:53,999	40		11,47
			40	11,47
			37	11,47
			3	11,47
21.07.2025	11:36:58,173	300		11,48
			300	11,48
			300	11,48
21.07.2025	11:36:57,945	600		11,48
			600	11,48
			600	11,48
21.07.2025	11:36:44,655	805		11,48
			805	11,48
			805	11,48
21.07.2025	11:35:00,523	1		11,49
			1	11,49
			1	11,49
21.07.2025	11:34:56,794	450		11,49
			450	11,49
			450	11,49
21.07.2025	11:33:57,856	45		11,49
			45	11,49
			45	11,49
21.07.2025	11:33:37,545	400		11,49
			400	11,49
			250	11,49
			150	11,49
21.07.2025	11:33:30,212	870		11,49
			422	11,49
			48	11,49
			400	11,49
			870	11,49
21.07.2025	11:33:29,881	250		11,485
			250	11,485
			250	11,485
21.07.2025	11:33:12,688	400		11,485
			400	11,485
			400	11,485
21.07.2025	11:33:10,733	101		11,485
			101	11,485
			101	11,485
21.07.2025	11:33:08,737	900		11,485
			900	11,485
			900	11,485
21.07.2025	11:32:50,689	900		11,49
			20	11,49
			900	11,49
			880	11,49
21.07.2025	11:32:04,825	900		11,49
			500	11,49
			400	11,49
			900	11,49
21.07.2025	11:31:50,627	500		11,485
			500	11,485
			500	11,485
21.07.2025	11:31:41,891	600		11,485
			600	11,485
			600	11,485
21.07.2025	11:31:41,729	60		11,485
			60	11,485
			60	11,485
21.07.2025	11:31:04,336	79		11,48
			79	11,48
			79	11,48
21.07.2025	11:31:02,069	388		11,48
			388	11,48
			388	11,48
21.07.2025	11:30:29,267	200		11,48
			200	11,48
			200	11,48
21.07.2025	11:30:12,046	150		11,48
			150	11,48
			150	11,48
21.07.2025	11:30:07,691	300		11,48
			300	11,48
			300	11,48
21.07.2025	11:30:05,187	100		11,48
			100	11,48
			100	11,48
21.07.2025	11:29:58,144	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:29:47,221	1 950		11,475
			1 950	11,475
			1 950	11,475
21.07.2025	11:29:38,247	900		11,475
			900	11,475
			900	11,475
21.07.2025	11:29:33,307	1		11,48
			1	11,48
			1	11,48
21.07.2025	11:29:10,005	700		11,47
			12	11,47
			1	11,47
			700	11,47
			687	11,47
21.07.2025	11:29:03,200	900		11,47
			900	11,47
			900	11,47
21.07.2025	11:28:36,073	100		11,465
			100	11,465
			100	11,465
21.07.2025	11:28:31,516	146		11,465
			146	11,465
			146	11,465
21.07.2025	11:28:28,113	94		11,465
			94	11,465
			94	11,465
21.07.2025	11:28:16,772	600		11,465
			400	11,465
			600	11,465
			200	11,465
21.07.2025	11:28:10,836	900		11,47
			900	11,47
			900	11,47
21.07.2025	11:27:47,911	10		11,48
			10	11,48
			10	11,48
21.07.2025	11:27:14,104	31		11,48
			31	11,48
			31	11,48
21.07.2025	11:27:10,358	500		11,48
			500	11,48
			500	11,48
21.07.2025	11:26:46,965	150		11,48
			150	11,48
			150	11,48
21.07.2025	11:26:13,021	2		11,48
			2	11,48
			2	11,48
21.07.2025	11:26:12,274	400		11,48
			400	11,48
			400	11,48
21.07.2025	11:26:05,917	100		11,49
			100	11,49
			100	11,49
21.07.2025	11:26:03,423	800		11,485
			800	11,485
			800	11,485
21.07.2025	11:25:54,270	700		11,485
			700	11,485
			700	11,485
21.07.2025	11:25:47,879	900		11,485
			900	11,485
			900	11,485
21.07.2025	11:25:35,763	900		11,485
			900	11,485
			900	11,485
21.07.2025	11:25:06,339	900		11,485
			900	11,485
			900	11,485
21.07.2025	11:25:01,052	100		11,48
			100	11,48
			100	11,48
21.07.2025	11:24:31,590	280		11,48
			280	11,48
			280	11,48
21.07.2025	11:24:14,579	500		11,475
			500	11,475
			55	11,475
			445	11,475
21.07.2025	11:24:04,126	1		11,48
			1	11,48
			1	11,48
21.07.2025	11:23:53,812	10		11,475
			10	11,475
			10	11,475
21.07.2025	11:23:29,331	535		11,475
			535	11,475
			535	11,475
21.07.2025	11:23:20,239	3		11,475
			3	11,475
			3	11,475
21.07.2025	11:23:15,428	200		11,475
			200	11,475
			200	11,475
21.07.2025	11:22:58,986	200		11,475
			200	11,475
			200	11,475
21.07.2025	11:22:54,373	900		11,475
			900	11,475
			900	11,475
21.07.2025	11:22:53,553	48		11,475
			48	11,475
			48	11,475
21.07.2025	11:22:43,405	2 100		11,48
			2 100	11,48
			2 100	11,48
21.07.2025	11:22:24,217	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:22:03,775	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:22:01,209	670		11,475
			670	11,475
			670	11,475
21.07.2025	11:21:51,725	1 000		11,47
			1 000	11,47
			1 000	11,47
21.07.2025	11:21:45,390	2 100		11,48
			2 100	11,48
			2 100	11,48
21.07.2025	11:21:39,056	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:21:27,415	245		11,47
			245	11,47
			245	11,47
21.07.2025	11:21:06,067	180		11,47
			180	11,47
			180	11,47
21.07.2025	11:20:43,338	500		11,465
			500	11,465
			500	11,465
21.07.2025	11:20:28,714	100		11,485
			100	11,485
			100	11,485
21.07.2025	11:20:03,950	101		11,49
			101	11,49
			101	11,49
21.07.2025	11:20:02,507	75		11,49
			75	11,49
			75	11,49
21.07.2025	11:20:02,354	400		11,485
			400	11,485
			400	11,485
21.07.2025	11:19:59,070	600		11,485
			600	11,485
			600	11,485
21.07.2025	11:19:46,572	44		11,485
			44	11,485
			44	11,485
21.07.2025	11:19:24,597	900		11,485
			900	11,485
			900	11,485
21.07.2025	11:19:15,973	1 180		11,48
			1 180	11,48
			1 180	11,48
21.07.2025	11:18:58,767	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:18:50,709	900		11,475
			900	11,475
			900	11,475
21.07.2025	11:17:59,520	100		11,47
			100	11,47
			100	11,47
21.07.2025	11:17:50,468	380		11,475
			380	11,475
			380	11,475
21.07.2025	11:17:37,849	58		11,47
			58	11,47
			58	11,47
21.07.2025	11:17:14,603	2 100		11,46
			2 100	11,46
			2 100	11,46
21.07.2025	11:17:06,414	900		11,465
			900	11,465
			900	11,465
21.07.2025	11:16:53,104	3		11,465
			3	11,465
			3	11,465
21.07.2025	11:16:30,378	18		11,475
			18	11,475
			18	11,475
21.07.2025	11:14:42,988	200		11,47
			200	11,47
			200	11,47
21.07.2025	11:14:42,495	500		11,48
			500	11,48
			500	11,48
21.07.2025	11:14:40,990	745		11,475
			745	11,475
			745	11,475
21.07.2025	11:13:23,473	500		11,475
			500	11,475
			500	11,475
21.07.2025	11:12:29,568	90		11,485
			90	11,485
			90	11,485
21.07.2025	11:11:42,225	20		11,485
			20	11,485
			20	11,485
21.07.2025	11:10:38,523	3		11,485
			3	11,485
			3	11,485
21.07.2025	11:10:25,969	200		11,485
			200	11,485
			200	11,485
21.07.2025	11:10:01,461	15		11,49
			15	11,49
			15	11,49
21.07.2025	11:09:42,224	100		11,485
			100	11,485
			100	11,485
21.07.2025	11:09:38,738	200		11,485
			200	11,485
			200	11,485
21.07.2025	11:08:57,302	70		11,485
			70	11,485
			70	11,485
21.07.2025	11:08:55,135	40		11,485
			40	11,485
			40	11,485
21.07.2025	11:08:52,101	1		11,49
			1	11,49
			1	11,49
21.07.2025	11:08:51,073	87		11,49
			87	11,49
			87	11,49
21.07.2025	11:08:45,009	600		11,485
			600	11,485
			600	11,485
21.07.2025	11:08:34,918	30		11,485
			30	11,485
			30	11,485
21.07.2025	11:08:17,532	500		11,485
			500	11,485
			500	11,485
21.07.2025	11:08:04,005	170		11,485
			170	11,485
			170	11,485
21.07.2025	11:07:24,042	60		11,48
			60	11,48
			60	11,48
21.07.2025	11:06:34,833	85		11,49
			85	11,49
			85	11,49
21.07.2025	11:06:25,976	4		11,49
			4	11,49
			4	11,49
21.07.2025	11:06:02,521	1		11,485
			1	11,485
			1	11,485
21.07.2025	11:06:01,711	175		11,48
			100	11,48
			1	11,48
			75	11,48
			174	11,48
21.07.2025	11:05:48,530	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:05:46,197	40		11,485
			40	11,485
			40	11,485
21.07.2025	11:05:31,170	330		11,485
			330	11,485
			330	11,485
21.07.2025	11:05:12,984	90		11,47
			90	11,47
			90	11,47
21.07.2025	11:05:10,960	150		11,48
			150	11,48
			150	11,48
21.07.2025	11:04:36,820	100		11,48
			100	11,48
			100	11,48
21.07.2025	11:04:36,587	900		11,48
			900	11,48
			900	11,48
21.07.2025	11:04:36,517	200		11,47
			100	11,47
			200	11,47
			100	11,47
21.07.2025	11:04:30,231	900		11,47
			900	11,47
			900	11,47
21.07.2025	11:03:33,500	150		11,455
			150	11,455
			150	11,455
21.07.2025	11:03:22,398	60		11,455
			60	11,455
			60	11,455
21.07.2025	11:03:06,474	500		11,465
			500	11,465
			500	11,465
21.07.2025	11:02:55,046	500		11,465
			500	11,465
			500	11,465
21.07.2025	11:02:49,900	6 396		11,46
			96	11,46
			6 300	11,46
			6 396	11,46
21.07.2025	11:02:43,506	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:02:42,929	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:02:38,316	900		11,455
			900	11,455
			900	11,455
21.07.2025	11:02:23,247	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:01:36,976	60		11,465
			60	11,465
			60	11,465
21.07.2025	11:01:00,243	100		11,465
			100	11,465
			100	11,465
21.07.2025	11:00:55,774	900		11,465
			900	11,465
			900	11,465
21.07.2025	11:00:34,499	220		11,46
			220	11,46
			220	11,46
21.07.2025	11:00:08,416	400		11,465
			400	11,465
			400	11,465
21.07.2025	11:00:00,079	25		11,46
			25	11,46
			25	11,46
21.07.2025	10:59:45,091	200		11,455
			200	11,455
			200	11,455
21.07.2025	10:59:41,791	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:59:30,812	150		11,465
			150	11,465
			150	11,465
21.07.2025	10:59:23,479	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:59:16,872	501		11,46
			501	11,46
			501	11,46
21.07.2025	10:59:05,744	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:58:47,360	1 230		11,45
			1 230	11,45
			1 230	11,45
21.07.2025	10:58:36,951	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:58:28,882	70		11,46
			70	11,46
			70	11,46
21.07.2025	10:58:19,650	105		11,445
			105	11,445
			105	11,445
21.07.2025	10:57:42,027	400		11,445
			400	11,445
			400	11,445
21.07.2025	10:57:35,751	355		11,445
			355	11,445
			355	11,445
21.07.2025	10:57:27,847	85		11,445
			85	11,445
			85	11,445
21.07.2025	10:57:27,474	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:57:21,127	873		11,45
			873	11,45
			873	11,45
21.07.2025	10:57:10,540	10		11,45
			10	11,45
			10	11,45
21.07.2025	10:56:59,155	878		11,445
			878	11,445
			878	11,445
21.07.2025	10:56:58,853	176		11,445
			176	11,445
			176	11,445
21.07.2025	10:56:19,502	800		11,44
			800	11,44
			800	11,44
21.07.2025	10:56:13,146	12		11,445
			12	11,445
			12	11,445
21.07.2025	10:55:52,393	260		11,46
			260	11,46
			260	11,46
21.07.2025	10:55:44,782	88		11,455
			88	11,455
			88	11,455
21.07.2025	10:55:19,301	600		11,46
			600	11,46
			600	11,46
21.07.2025	10:55:09,034	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:55:08,262	700		11,46
			100	11,46
			600	11,46
			700	11,46
21.07.2025	10:54:55,025	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:54:17,961	250		11,47
			250	11,47
			250	11,47
21.07.2025	10:54:11,666	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:54:07,591	150		11,45
			150	11,45
			150	11,45
21.07.2025	10:53:26,623	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:52:27,683	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:51:51,933	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:51:22,094	5		11,46
			5	11,46
			5	11,46
21.07.2025	10:50:58,926	2		11,475
			2	11,475
			2	11,475
21.07.2025	10:50:48,951	16 531		11,47
			5 381	11,47
			16 531	11,47
			3 000	11,47
			500	11,47
			150	11,47
			100	11,47
			7 400	11,47
21.07.2025	10:49:43,891	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:49:36,330	1 000		11,455
			1 000	11,455
			1 000	11,455
21.07.2025	10:49:32,674	3 600		11,45
			3 100	11,45
			500	11,45
			3 577	11,45
			23	11,45
21.07.2025	10:48:52,732	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:48:32,669	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:48:12,319	100		11,435
			100	11,435
			100	11,435
21.07.2025	10:48:11,410	400		11,435
			400	11,435
			400	11,435
21.07.2025	10:48:02,790	94		11,445
			94	11,445
			94	11,445
21.07.2025	10:47:58,650	40		11,445
			40	11,445
			40	11,445
21.07.2025	10:47:56,775	77		11,445
			77	11,445
			77	11,445
21.07.2025	10:47:32,628	2		11,44
			2	11,44
			2	11,44
21.07.2025	10:47:32,232	200		11,435
			200	11,435
			200	11,435
21.07.2025	10:47:27,320	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:47:16,568	175		11,45
			175	11,45
			175	11,45
21.07.2025	10:47:13,210	4		11,445
			4	11,445
			4	11,445
21.07.2025	10:46:41,238	100		11,475
			100	11,475
			100	11,475
21.07.2025	10:46:38,863	1		11,475
			1	11,475
			1	11,475
21.07.2025	10:46:12,422	8		11,475
			8	11,475
			8	11,475
21.07.2025	10:46:07,298	140		11,475
			140	11,475
			140	11,475
21.07.2025	10:46:06,375	200		11,47
			200	11,47
			200	11,47
21.07.2025	10:45:58,839	150		11,475
			150	11,475
			150	11,475
21.07.2025	10:45:47,895	3		11,475
			3	11,475
			3	11,475
21.07.2025	10:45:29,798	4		11,475
			4	11,475
			4	11,475
21.07.2025	10:45:29,483	3		11,47
			3	11,47
			3	11,47
21.07.2025	10:45:22,531	500		11,47
			500	11,47
			500	11,47
21.07.2025	10:45:00,910	5		11,475
			5	11,475
			5	11,475
21.07.2025	10:44:59,415	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:44:52,031	500		11,45
			500	11,45
			500	11,45
21.07.2025	10:44:45,026	2		11,455
			2	11,455
			2	11,455
21.07.2025	10:43:48,892	750		11,46
			750	11,46
			750	11,46
21.07.2025	10:43:07,177	1		11,455
			1	11,455
			1	11,455
21.07.2025	10:43:06,794	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:43:05,186	10		11,45
			10	11,45
			10	11,45
21.07.2025	10:43:04,957	270		11,45
			270	11,45
			270	11,45
21.07.2025	10:43:02,268	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:42:58,093	25		11,44
			25	11,44
			25	11,44
21.07.2025	10:42:55,451	1 600		11,44
			1 600	11,44
			1 600	11,44
21.07.2025	10:42:32,853	900		11,445
			900	11,445
			900	11,445
21.07.2025	10:41:57,129	2 543		11,48
			2 543	11,48
			2 543	11,48
21.07.2025	10:41:45,027	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:41:31,312	100		11,47
			100	11,47
			100	11,47
21.07.2025	10:41:20,149	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:41:10,085	200		11,475
			200	11,475
			45	11,475
			155	11,475
21.07.2025	10:40:26,096	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:40:19,511	2		11,475
			2	11,475
			2	11,475
21.07.2025	10:40:09,260	100		11,47
			100	11,47
			100	11,47
21.07.2025	10:40:04,480	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:39:46,010	40		11,475
			40	11,475
			40	11,475
21.07.2025	10:39:33,500	441		11,47
			441	11,47
			441	11,47
21.07.2025	10:39:27,051	873		11,475
			873	11,475
			873	11,475
21.07.2025	10:39:06,095	627		11,48
			227	11,48
			400	11,48
			627	11,48
21.07.2025	10:38:40,385	380		11,475
			380	11,475
			380	11,475
21.07.2025	10:37:56,128	900		11,48
			900	11,48
			900	11,48
21.07.2025	10:37:16,287	1 400		11,485
			1 400	11,485
			1 400	11,485
21.07.2025	10:37:10,082	600		11,475
			600	11,475
			600	11,475
21.07.2025	10:37:09,479	15		11,485
			15	11,485
			15	11,485
21.07.2025	10:37:07,736	985		11,485
			900	11,485
			985	11,485
			85	11,485
21.07.2025	10:36:35,129	915		11,48
			15	11,48
			900	11,48
			915	11,48
21.07.2025	10:35:34,430	900		11,485
			900	11,485
			900	11,485
21.07.2025	10:35:10,491	1 204		11,48
			200	11,48
			1 204	11,48
			384	11,48
			500	11,48
			120	11,48
21.07.2025	10:34:53,236	900		11,48
			150	11,48
			900	11,48
			750	11,48
21.07.2025	10:34:49,403	1		11,48
			1	11,48
			1	11,48
21.07.2025	10:34:44,872	415		11,475
			415	11,475
			415	11,475
21.07.2025	10:34:36,595	115		11,48
			15	11,48
			100	11,48
			115	11,48
21.07.2025	10:34:30,715	450		11,47
			450	11,47
			450	11,47
21.07.2025	10:34:30,261	800		11,47
			300	11,47
			800	11,47
			500	11,47
21.07.2025	10:34:30,212	423		11,455
			423	11,455
			423	11,455
21.07.2025	10:34:04,970	900		11,455
			900	11,455
			900	11,455
21.07.2025	10:34:03,402	455		11,455
			455	11,455
			455	11,455
21.07.2025	10:33:55,500	180		11,455
			180	11,455
			180	11,455
21.07.2025	10:33:49,139	18		11,46
			18	11,46
			18	11,46
21.07.2025	10:33:45,455	121		11,455
			121	11,455
			121	11,455
21.07.2025	10:33:25,875	200		11,455
			200	11,455
			200	11,455
21.07.2025	10:33:25,719	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:33:07,673	125		11,46
			125	11,46
			125	11,46
21.07.2025	10:32:59,978	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:32:56,486	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:32:49,319	75		11,465
			75	11,465
			75	11,465
21.07.2025	10:32:47,088	450		11,46
			450	11,46
			450	11,46
21.07.2025	10:32:45,960	31		11,46
			31	11,46
			31	11,46
21.07.2025	10:32:34,031	379		11,46
			379	11,46
			150	11,46
			229	11,46
21.07.2025	10:32:33,148	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:32:10,957	223		11,455
			223	11,455
			223	11,455
21.07.2025	10:32:08,680	600		11,455
			600	11,455
			600	11,455
21.07.2025	10:32:07,201	3 462		11,455
			600	11,455
			2 475	11,455
			177	11,455
			810	11,455
			2 862	11,455
21.07.2025	10:31:06,418	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:31:02,935	250		11,46
			250	11,46
			250	11,46
21.07.2025	10:30:59,736	25		11,46
			25	11,46
			25	11,46
21.07.2025	10:30:50,935	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:30:47,750	199		11,46
			199	11,46
			199	11,46
21.07.2025	10:30:47,624	2		11,465
			2	11,465
			2	11,465
21.07.2025	10:30:43,734	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:30:41,681	6 508		11,44
			300	11,44
			500	11,44
			8	11,44
			6 000	11,44
			6 208	11,44
21.07.2025	10:29:58,354	900		11,455
			900	11,455
			900	11,455
21.07.2025	10:29:52,810	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:29:45,600	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:29:25,344	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:29:10,114	56		11,46
			56	11,46
			56	11,46
21.07.2025	10:29:06,409	120		11,46
			120	11,46
			120	11,46
21.07.2025	10:28:46,274	57		11,46
			57	11,46
			57	11,46
21.07.2025	10:28:37,415	700		11,46
			700	11,46
			700	11,46
21.07.2025	10:28:33,069	500		11,465
			500	11,465
			350	11,465
			150	11,465
21.07.2025	10:28:09,106	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:27:58,855	30		11,465
			30	11,465
			30	11,465
21.07.2025	10:27:55,562	5		11,46
			5	11,46
			5	11,46
21.07.2025	10:27:46,206	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:27:44,188	88		11,465
			88	11,465
			88	11,465
21.07.2025	10:27:31,748	260		11,465
			260	11,465
			260	11,465
21.07.2025	10:27:31,508	7		11,46
			7	11,46
			7	11,46
21.07.2025	10:27:29,400	5		11,465
			5	11,465
			5	11,465
21.07.2025	10:27:17,467	50		11,46
			50	11,46
			50	11,46
21.07.2025	10:26:55,382	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:26:43,931	630		11,46
			630	11,46
			630	11,46
21.07.2025	10:26:16,761	200		11,465
			200	11,465
			200	11,465
21.07.2025	10:26:01,815	400		11,465
			400	11,465
			400	11,465
21.07.2025	10:25:14,134	3		11,475
			3	11,475
			3	11,475
21.07.2025	10:25:13,868	400		11,47
			400	11,47
			400	11,47
21.07.2025	10:25:08,933	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:24:52,009	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:24:51,691	1 000		11,475
			1 000	11,475
			91	11,475
			209	11,475
			700	11,475
21.07.2025	10:24:41,190	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:24:21,476	129		11,46
			129	11,46
			129	11,46
21.07.2025	10:24:19,346	350		11,46
			350	11,46
			350	11,46
21.07.2025	10:24:06,307	371		11,465
			371	11,465
			371	11,465
21.07.2025	10:23:59,883	380		11,46
			380	11,46
			380	11,46
21.07.2025	10:23:56,786	543		11,46
			543	11,46
			543	11,46
21.07.2025	10:23:49,817	5 980		11,45
			80	11,45
			200	11,45
			100	11,45
			1 500	11,45
			5 980	11,45
			4 100	11,45
21.07.2025	10:21:47,830	900		11,445
			900	11,445
			900	11,445
21.07.2025	10:21:38,403	20		11,445
			20	11,445
			20	11,445
21.07.2025	10:21:32,579	1		11,455
			1	11,455
			1	11,455
21.07.2025	10:21:30,792	4 645		11,45
			5	11,45
			490	11,45
			100	11,45
			2 000	11,45
			1 700	11,45
			4 645	11,45
			50	11,45
			300	11,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung