Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
1277
29,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:17:57,256 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 13:17:48,503 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 13:17:19,047 | 140 | 28,94 | |
| 140 | 28,94 | |||
| 140 | 28,94 | |||
| 12.05.2025 | 13:15:20,057 | 345 | 28,96 | |
| 345 | 28,96 | |||
| 345 | 28,96 | |||
| 12.05.2025 | 13:15:13,247 | 5 | 28,95 | |
| 5 | 28,95 | |||
| 5 | 28,95 | |||
| 12.05.2025 | 13:14:32,268 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 12.05.2025 | 13:13:36,005 | 346 | 28,95 | |
| 346 | 28,95 | |||
| 346 | 28,95 | |||
| 12.05.2025 | 13:13:19,573 | 30 | 28,95 | |
| 30 | 28,95 | |||
| 30 | 28,95 | |||
| 12.05.2025 | 13:13:00,377 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 12.05.2025 | 13:12:16,082 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:05,703 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:05,352 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:05,009 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:04,639 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:01,907 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:01,511 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:01,169 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:00,790 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:00,414 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:12:00,078 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:11:59,709 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:11:59,337 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:11:58,920 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:11:51,085 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:11:39,707 | 25 | 28,92 | |
| 25 | 28,92 | |||
| 25 | 28,92 | |||
| 12.05.2025 | 13:11:19,355 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 13:10:12,872 | 150 | 28,94 | |
| 150 | 28,94 | |||
| 150 | 28,94 | |||
| 12.05.2025 | 13:09:28,950 | 160 | 28,92 | |
| 160 | 28,92 | |||
| 160 | 28,92 | |||
| 12.05.2025 | 13:08:01,300 | 150 | 28,93 | |
| 150 | 28,93 | |||
| 150 | 28,93 | |||
| 12.05.2025 | 13:07:41,348 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 13:07:17,400 | 361 | 28,92 | |
| 361 | 28,92 | |||
| 361 | 28,92 | |||
| 12.05.2025 | 13:07:07,286 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:07:06,634 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:07:06,234 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:07:05,854 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:07:01,835 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:06:51,506 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:06:47,812 | 400 | 28,91 | |
| 400 | 28,91 | |||
| 400 | 28,91 | |||
| 12.05.2025 | 13:06:40,450 | 125 | 28,91 | |
| 125 | 28,91 | |||
| 20 | 28,91 | |||
| 105 | 28,91 | |||
| 12.05.2025 | 13:05:52,604 | 25 | 28,92 | |
| 25 | 28,92 | |||
| 25 | 28,92 | |||
| 12.05.2025 | 13:05:36,215 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 12.05.2025 | 13:05:28,169 | 20 | 28,92 | |
| 20 | 28,92 | |||
| 20 | 28,92 | |||
| 12.05.2025 | 13:05:12,484 | 75 | 28,92 | |
| 75 | 28,92 | |||
| 75 | 28,92 | |||
| 12.05.2025 | 13:05:04,502 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 12.05.2025 | 13:04:28,857 | 105 | 28,93 | |
| 105 | 28,93 | |||
| 105 | 28,93 | |||
| 12.05.2025 | 13:04:17,254 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 13:04:04,991 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 12.05.2025 | 13:03:52,132 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 12.05.2025 | 13:03:06,049 | 105 | 28,96 | |
| 105 | 28,96 | |||
| 105 | 28,96 | |||
| 12.05.2025 | 13:02:56,614 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 12.05.2025 | 13:02:19,471 | 70 | 28,95 | |
| 70 | 28,95 | |||
| 70 | 28,95 | |||
| 12.05.2025 | 13:02:19,327 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 12.05.2025 | 13:02:13,353 | 500 | 29,01 | |
| 325 | 29,01 | |||
| 175 | 29,01 | |||
| 500 | 29,01 | |||
| 12.05.2025 | 13:01:18,181 | 200 | 28,91 | |
| 200 | 28,91 | |||
| 200 | 28,91 | |||
| 12.05.2025 | 12:59:31,797 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 12.05.2025 | 12:59:30,838 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 12:59:11,575 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 12:58:58,642 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 12:57:41,795 | 3 | 28,96 | |
| 3 | 28,96 | |||
| 3 | 28,96 | |||
| 12.05.2025 | 12:57:34,062 | 4 | 28,97 | |
| 4 | 28,97 | |||
| 4 | 28,97 | |||
| 12.05.2025 | 12:53:56,496 | 130 | 28,93 | |
| 130 | 28,93 | |||
| 130 | 28,93 | |||
| 12.05.2025 | 12:52:14,950 | 80 | 28,93 | |
| 80 | 28,93 | |||
| 80 | 28,93 | |||
| 12.05.2025 | 12:52:11,639 | 250 | 28,92 | |
| 250 | 28,92 | |||
| 250 | 28,92 | |||
| 12.05.2025 | 12:52:02,389 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 12.05.2025 | 12:52:01,582 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 12:51:44,430 | 400 | 28,92 | |
| 400 | 28,92 | |||
| 400 | 28,92 | |||
| 12.05.2025 | 12:51:31,553 | 2 | 28,92 | |
| 2 | 28,92 | |||
| 2 | 28,92 | |||
| 12.05.2025 | 12:51:01,046 | 10 | 28,93 | |
| 10 | 28,93 | |||
| 10 | 28,93 | |||
| 12.05.2025 | 12:50:53,096 | 24 | 28,93 | |
| 24 | 28,93 | |||
| 24 | 28,93 | |||
| 12.05.2025 | 12:49:53,981 | 25 | 28,94 | |
| 25 | 28,94 | |||
| 25 | 28,94 | |||
| 12.05.2025 | 12:49:53,389 | 35 | 28,94 | |
| 35 | 28,94 | |||
| 35 | 28,94 | |||
| 12.05.2025 | 12:49:18,258 | 88 | 28,94 | |
| 88 | 28,94 | |||
| 88 | 28,94 | |||
| 12.05.2025 | 12:48:37,240 | 103 | 28,94 | |
| 103 | 28,94 | |||
| 103 | 28,94 | |||
| 12.05.2025 | 12:48:36,466 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 12.05.2025 | 12:48:08,247 | 85 | 28,94 | |
| 85 | 28,94 | |||
| 85 | 28,94 | |||
| 12.05.2025 | 12:45:47,325 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 12.05.2025 | 12:45:36,325 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 12:45:08,327 | 400 | 28,94 | |
| 400 | 28,94 | |||
| 400 | 28,94 | |||
| 12.05.2025 | 12:44:37,022 | 341 | 28,93 | |
| 341 | 28,93 | |||
| 341 | 28,93 | |||
| 12.05.2025 | 12:44:36,734 | 20 | 28,94 | |
| 20 | 28,94 | |||
| 20 | 28,94 | |||
| 12.05.2025 | 12:44:14,551 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 12:43:52,629 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 12:43:42,662 | 32 | 28,94 | |
| 32 | 28,94 | |||
| 32 | 28,94 | |||
| 12.05.2025 | 12:43:34,520 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 12:43:00,466 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 12.05.2025 | 12:42:51,021 | 80 | 28,97 | |
| 80 | 28,97 | |||
| 80 | 28,97 | |||
| 12.05.2025 | 12:42:30,500 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 12.05.2025 | 12:42:08,213 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:41:26,247 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 12.05.2025 | 12:40:48,657 | 2 425 | 28,99 | |
| 2 425 | 28,99 | |||
| 400 | 28,99 | |||
| 2 025 | 28,99 | |||
| 12.05.2025 | 12:40:39,170 | 80 | 29,00 | |
| 80 | 29,00 | |||
| 80 | 29,00 | |||
| 12.05.2025 | 12:40:37,841 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 12.05.2025 | 12:40:16,393 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 12.05.2025 | 12:40:03,905 | 262 | 29,02 | |
| 262 | 29,02 | |||
| 262 | 29,02 | |||
| 12.05.2025 | 12:39:58,637 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 12:39:44,726 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 12:39:37,083 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 12.05.2025 | 12:38:37,772 | 350 | 29,02 | |
| 350 | 29,02 | |||
| 350 | 29,02 | |||
| 12.05.2025 | 12:38:10,141 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 12:37:24,120 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 12:36:44,035 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 12.05.2025 | 12:36:02,818 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 12.05.2025 | 12:34:56,455 | 344 | 29,02 | |
| 344 | 29,02 | |||
| 344 | 29,02 | |||
| 12.05.2025 | 12:33:22,902 | 103 | 29,03 | |
| 103 | 29,03 | |||
| 103 | 29,03 | |||
| 12.05.2025 | 12:33:06,084 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:32:33,674 | 343 | 28,99 | |
| 343 | 28,99 | |||
| 343 | 28,99 | |||
| 12.05.2025 | 12:32:22,184 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 12.05.2025 | 12:31:16,939 | 305 | 28,99 | |
| 100 | 28,99 | |||
| 305 | 28,99 | |||
| 205 | 28,99 | |||
| 12.05.2025 | 12:30:55,901 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:30:12,893 | 34 | 28,98 | |
| 34 | 28,98 | |||
| 34 | 28,98 | |||
| 12.05.2025 | 12:29:39,265 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 12.05.2025 | 12:28:54,024 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 12:28:49,279 | 175 | 29,00 | |
| 175 | 29,00 | |||
| 175 | 29,00 | |||
| 12.05.2025 | 12:27:30,388 | 67 | 29,00 | |
| 67 | 29,00 | |||
| 67 | 29,00 | |||
| 12.05.2025 | 12:27:08,372 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 12:26:58,471 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 12:26:38,870 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12.05.2025 | 12:25:42,836 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 12:25:29,226 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 12:25:22,555 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 12:24:20,205 | 45 | 29,00 | |
| 45 | 29,00 | |||
| 45 | 29,00 | |||
| 12.05.2025 | 12:24:01,530 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 12:23:55,480 | 51 | 29,00 | |
| 51 | 29,00 | |||
| 51 | 29,00 | |||
| 12.05.2025 | 12:23:33,529 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:22:46,068 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 12:22:39,236 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 12:21:59,036 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 12.05.2025 | 12:20:51,627 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 12.05.2025 | 12:19:56,842 | 107 | 28,98 | |
| 107 | 28,98 | |||
| 7 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 12:19:51,596 | 131 | 28,99 | |
| 100 | 28,99 | |||
| 1 | 28,99 | |||
| 30 | 28,99 | |||
| 131 | 28,99 | |||
| 12.05.2025 | 12:19:14,885 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:17:46,017 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 12:17:38,297 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 12:17:02,232 | 400 | 28,99 | |
| 20 | 28,99 | |||
| 380 | 28,99 | |||
| 400 | 28,99 | |||
| 12.05.2025 | 12:16:57,108 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 12:16:52,556 | 400 | 29,01 | |
| 20 | 29,01 | |||
| 380 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 12:16:16,096 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 12:15:52,870 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 12.05.2025 | 12:15:44,337 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 12.05.2025 | 12:15:12,476 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 12:14:57,312 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 12.05.2025 | 12:14:18,034 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 12.05.2025 | 12:12:04,973 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 12:11:24,473 | 70 | 29,00 | |
| 70 | 29,00 | |||
| 70 | 29,00 | |||
| 12.05.2025 | 12:10:44,768 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 12.05.2025 | 12:10:37,699 | 110 | 29,00 | |
| 110 | 29,00 | |||
| 110 | 29,00 | |||
| 12.05.2025 | 12:08:45,677 | 400 | 28,97 | |
| 400 | 28,97 | |||
| 400 | 28,97 | |||
| 12.05.2025 | 12:07:52,359 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 12.05.2025 | 12:07:40,056 | 1 374 | 28,95 | |
| 1 374 | 28,95 | |||
| 400 | 28,95 | |||
| 974 | 28,95 | |||
| 12.05.2025 | 12:07:32,413 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 12:07:21,233 | 400 | 28,95 | |
| 279 | 28,95 | |||
| 400 | 28,95 | |||
| 121 | 28,95 | |||
| 12.05.2025 | 12:07:19,843 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 105 | 28,95 | |||
| 280 | 28,95 | |||
| 15 | 28,95 | |||
| 12.05.2025 | 12:06:15,804 | 39 | 28,98 | |
| 39 | 28,98 | |||
| 39 | 28,98 | |||
| 12.05.2025 | 12:06:06,338 | 219 | 28,99 | |
| 69 | 28,99 | |||
| 219 | 28,99 | |||
| 150 | 28,99 | |||
| 12.05.2025 | 12:06:01,311 | 650 | 29,00 | |
| 250 | 29,00 | |||
| 400 | 29,00 | |||
| 650 | 29,00 | |||
| 12.05.2025 | 12:05:50,538 | 1 740 | 29,00 | |
| 1 740 | 29,00 | |||
| 400 | 29,00 | |||
| 1 340 | 29,00 | |||
| 12.05.2025 | 12:05:27,770 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 260 | 29,00 | |||
| 140 | 29,00 | |||
| 12.05.2025 | 12:05:03,879 | 1 029 | 29,00 | |
| 80 | 29,00 | |||
| 120 | 29,00 | |||
| 250 | 29,00 | |||
| 20 | 29,00 | |||
| 140 | 29,00 | |||
| 50 | 29,00 | |||
| 40 | 29,00 | |||
| 689 | 29,00 | |||
| 50 | 29,00 | |||
| 75 | 29,00 | |||
| 88 | 29,00 | |||
| 340 | 29,00 | |||
| 81 | 29,00 | |||
| 35 | 29,00 | |||
| 12.05.2025 | 12:04:56,114 | 11 211 | 29,06 | |
| 10 211 | 29,06 | |||
| 11 211 | 29,06 | |||
| 1 000 | 29,06 | |||
| 12.05.2025 | 12:04:48,483 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 12:04:17,197 | 400 | 29,02 | |
| 200 | 29,02 | |||
| 27 | 29,02 | |||
| 400 | 29,02 | |||
| 173 | 29,02 | |||
| 12.05.2025 | 12:04:12,542 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 12:03:59,740 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 12:01:55,863 | 2 059 | 29,07 | |
| 1 659 | 29,07 | |||
| 2 059 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 12:01:49,828 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 12:01:38,128 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 12.05.2025 | 12:01:17,062 | 29 | 29,09 | |
| 29 | 29,09 | |||
| 29 | 29,09 | |||
| 12.05.2025 | 12:01:06,455 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 12:01:02,394 | 2 059 | 29,09 | |
| 1 659 | 29,09 | |||
| 400 | 29,09 | |||
| 571 | 29,09 | |||
| 1 488 | 29,09 | |||
| 12.05.2025 | 12:00:42,204 | 400 | 29,09 | |
| 175 | 29,09 | |||
| 225 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 11:57:55,436 | 45 | 29,11 | |
| 45 | 29,11 | |||
| 45 | 29,11 | |||
| 12.05.2025 | 11:57:38,175 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 12.05.2025 | 11:56:59,186 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 12.05.2025 | 11:56:43,139 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 12.05.2025 | 11:56:15,756 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 12.05.2025 | 11:55:58,064 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 11:55:35,806 | 1 920 | 29,09 | |
| 400 | 29,09 | |||
| 1 520 | 29,09 | |||
| 120 | 29,09 | |||
| 1 800 | 29,09 | |||
| 12.05.2025 | 11:54:57,735 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 11:54:40,601 | 49 | 29,10 | |
| 49 | 29,10 | |||
| 49 | 29,10 | |||
| 12.05.2025 | 11:54:35,167 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 12.05.2025 | 11:54:06,028 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 12.05.2025 | 11:53:45,107 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 12.05.2025 | 11:50:58,652 | 105 | 29,10 | |
| 30 | 29,10 | |||
| 75 | 29,10 | |||
| 105 | 29,10 | |||
| 12.05.2025 | 11:50:21,030 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 11:49:49,950 | 400 | 29,10 | |
| 195 | 29,10 | |||
| 205 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 11:49:36,253 | 65 | 29,11 | |
| 65 | 29,11 | |||
| 65 | 29,11 | |||
| 12.05.2025 | 11:49:12,796 | 188 | 29,11 | |
| 50 | 29,11 | |||
| 138 | 29,11 | |||
| 188 | 29,11 | |||
| 12.05.2025 | 11:48:00,282 | 140 | 29,11 | |
| 140 | 29,11 | |||
| 140 | 29,11 | |||
| 12.05.2025 | 11:47:34,872 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 12.05.2025 | 11:47:26,272 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 12.05.2025 | 11:47:01,341 | 113 | 29,13 | |
| 113 | 29,13 | |||
| 113 | 29,13 | |||
| 12.05.2025 | 11:46:25,151 | 185 | 29,13 | |
| 185 | 29,13 | |||
| 185 | 29,13 | |||
| 12.05.2025 | 11:45:53,352 | 309 | 29,13 | |
| 309 | 29,13 | |||
| 309 | 29,13 | |||
| 12.05.2025 | 11:45:02,611 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 12.05.2025 | 11:44:31,655 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 12.05.2025 | 11:44:26,912 | 188 | 29,13 | |
| 50 | 29,13 | |||
| 41 | 29,13 | |||
| 69 | 29,13 | |||
| 28 | 29,13 | |||
| 188 | 29,13 | |||
| 12.05.2025 | 11:43:59,935 | 459 | 29,13 | |
| 59 | 29,13 | |||
| 400 | 29,13 | |||
| 459 | 29,13 | |||
| 12.05.2025 | 11:43:08,740 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 12.05.2025 | 11:42:43,858 | 140 | 29,10 | |
| 140 | 29,10 | |||
| 140 | 29,10 | |||
| 12.05.2025 | 11:42:28,767 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 12.05.2025 | 11:42:24,361 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 12.05.2025 | 11:42:21,530 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 11:41:20,878 | 10 | 29,14 | |
| 10 | 29,14 | |||
| 10 | 29,14 | |||
| 12.05.2025 | 11:40:45,704 | 120 | 29,13 | |
| 120 | 29,13 | |||
| 120 | 29,13 | |||
| 12.05.2025 | 11:40:09,267 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 11:39:02,448 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:38:58,896 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 12.05.2025 | 11:38:49,685 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 300 | 29,12 | |||
| 200 | 29,12 | |||
| 12.05.2025 | 11:38:13,774 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 12.05.2025 | 11:37:43,675 | 2 000 | 29,12 | |
| 1 600 | 29,12 | |||
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 1 600 | 29,12 | |||
| 12.05.2025 | 11:37:35,989 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 12.05.2025 | 11:36:17,612 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 12.05.2025 | 11:35:57,197 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 11:34:58,320 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 12.05.2025 | 11:34:16,133 | 34 | 29,16 | |
| 34 | 29,16 | |||
| 34 | 29,16 | |||
| 12.05.2025 | 11:33:35,032 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 12.05.2025 | 11:33:28,063 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 11:33:16,462 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 12.05.2025 | 11:32:16,884 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 12.05.2025 | 11:32:09,210 | 172 | 29,11 | |
| 172 | 29,11 | |||
| 172 | 29,11 | |||
| 12.05.2025 | 11:30:59,951 | 65 | 29,08 | |
| 65 | 29,08 | |||
| 65 | 29,08 | |||
| 12.05.2025 | 11:30:50,393 | 110 | 29,08 | |
| 110 | 29,08 | |||
| 110 | 29,08 | |||
| 12.05.2025 | 11:30:50,222 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 12.05.2025 | 11:30:50,038 | 400 | 29,08 | |
| 110 | 29,08 | |||
| 400 | 29,08 | |||
| 290 | 29,08 | |||
| 12.05.2025 | 11:30:46,267 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 12.05.2025 | 11:30:32,216 | 170 | 29,08 | |
| 170 | 29,08 | |||
| 170 | 29,08 | |||
| 12.05.2025 | 11:30:26,738 | 350 | 29,08 | |
| 350 | 29,08 | |||
| 350 | 29,08 | |||
| 12.05.2025 | 11:30:16,593 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 12.05.2025 | 11:29:50,305 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 12.05.2025 | 11:29:23,898 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 12.05.2025 | 11:28:55,060 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 12.05.2025 | 11:28:43,359 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:25:03,886 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 12.05.2025 | 11:24:44,357 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 12.05.2025 | 11:23:36,421 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 12.05.2025 | 11:23:08,668 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 11:22:41,602 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 12.05.2025 | 11:22:31,262 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 12.05.2025 | 11:22:06,703 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 12.05.2025 | 11:21:46,257 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:21:32,835 | 40 | 29,12 | |
| 40 | 29,12 | |||
| 40 | 29,12 | |||
| 12.05.2025 | 11:21:20,663 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 12.05.2025 | 11:20:18,947 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 200 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:19:57,234 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:19:47,658 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:19:43,464 | 66 | 29,15 | |
| 66 | 29,15 | |||
| 66 | 29,15 | |||
| 12.05.2025 | 11:19:30,545 | 14 | 29,15 | |
| 14 | 29,15 | |||
| 14 | 29,15 | |||
| 12.05.2025 | 11:18:58,605 | 180 | 29,17 | |
| 180 | 29,17 | |||
| 180 | 29,17 | |||
| 12.05.2025 | 11:18:44,485 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12.05.2025 | 11:18:11,688 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 12.05.2025 | 11:18:03,095 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:17:56,094 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:54,941 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:53,445 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 100 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 11:17:48,260 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:29,576 | 312 | 29,18 | |
| 312 | 29,18 | |||
| 312 | 29,18 | |||
| 12.05.2025 | 11:17:29,361 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 11:17:10,849 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 12.05.2025 | 11:16:31,285 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 12.05.2025 | 11:16:28,632 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:16:16,001 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 12.05.2025 | 11:16:07,344 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12.05.2025 | 11:15:42,095 | 110 | 29,15 | |
| 110 | 29,15 | |||
| 110 | 29,15 | |||
| 12.05.2025 | 11:15:28,200 | 310 | 29,13 | |
| 310 | 29,13 | |||
| 310 | 29,13 | |||
| 12.05.2025 | 11:15:17,979 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12.05.2025 | 11:12:10,747 | 25 | 29,16 | |
| 25 | 29,16 | |||
| 25 | 29,16 | |||
| 12.05.2025 | 11:12:01,929 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 11:11:56,464 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12.05.2025 | 11:10:46,318 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 100 | 29,16 | |||
| 300 | 29,16 | |||
| 12.05.2025 | 11:10:15,279 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 11:09:04,862 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 11:07:36,499 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:07:19,920 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12.05.2025 | 11:06:49,842 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12.05.2025 | 11:05:35,636 | 34 | 29,18 | |
| 34 | 29,18 | |||
| 34 | 29,18 | |||
| 12.05.2025 | 11:04:02,657 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:03:38,259 | 350 | 29,16 | |
| 350 | 29,16 | |||
| 350 | 29,16 | |||
| 12.05.2025 | 11:03:03,780 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:02:43,670 | 120 | 29,17 | |
| 100 | 29,17 | |||
| 120 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:01:02,138 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:00:20,032 | 69 | 29,18 | |
| 69 | 29,18 | |||
| 69 | 29,18 | |||
| 12.05.2025 | 10:59:19,076 | 135 | 29,20 | |
| 135 | 29,20 | |||
| 135 | 29,20 | |||
| 12.05.2025 | 10:59:12,441 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 12.05.2025 | 10:59:01,372 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:58:59,143 | 490 | 29,20 | |
| 90 | 29,20 | |||
| 400 | 29,20 | |||
| 200 | 29,20 | |||
| 290 | 29,20 | |||
| 12.05.2025 | 10:58:54,294 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 10:58:36,137 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 12.05.2025 | 10:57:49,996 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 12.05.2025 | 10:57:27,209 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 10:54:27,146 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 10:51:27,634 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 10:51:18,009 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 200 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:51:13,698 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:49:43,484 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 12.05.2025 | 10:49:42,042 | 280 | 29,23 | |
| 100 | 29,23 | |||
| 20 | 29,23 | |||
| 280 | 29,23 | |||
| 160 | 29,23 | |||
| 12.05.2025 | 10:49:20,540 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 12.05.2025 | 10:49:09,323 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12.05.2025 | 10:49:05,561 | 39 | 29,22 | |
| 39 | 29,22 | |||
| 39 | 29,22 | |||
| 12.05.2025 | 10:49:04,564 | 1 025 | 29,25 | |
| 100 | 29,25 | |||
| 675 | 29,25 | |||
| 625 | 29,25 | |||
| 400 | 29,25 | |||
| 200 | 29,25 | |||
| 50 | 29,25 | |||
| 12.05.2025 | 10:49:00,778 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 12.05.2025 | 10:48:27,145 | 400 | 29,27 | |
| 400 | 29,27 | |||
| 400 | 29,27 | |||
| 12.05.2025 | 10:48:18,720 | 6 | 29,27 | |
| 6 | 29,27 | |||
| 6 | 29,27 | |||
| 12.05.2025 | 10:47:58,394 | 24 | 29,27 | |
| 24 | 29,27 | |||
| 24 | 29,27 | |||
| 12.05.2025 | 10:47:38,153 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 10:47:12,685 | 22 | 29,27 | |
| 22 | 29,27 | |||
| 22 | 29,27 | |||
| 12.05.2025 | 10:46:57,123 | 22 | 29,26 | |
| 22 | 29,26 | |||
| 22 | 29,26 | |||
| 12.05.2025 | 10:46:35,321 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 10:46:12,135 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 10:45:39,810 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 12.05.2025 | 10:45:27,147 | 400 | 29,28 | |
| 400 | 29,28 | |||
| 400 | 29,28 | |||
| 12.05.2025 | 10:45:25,351 | 19 | 29,27 | |
| 19 | 29,27 | |||
| 19 | 29,27 | |||
| 12.05.2025 | 10:45:17,849 | 9 | 29,28 | |
| 9 | 29,28 | |||
| 9 | 29,28 | |||
| 12.05.2025 | 10:45:05,936 | 11 | 29,29 | |
| 11 | 29,29 | |||
| 11 | 29,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:08:39
Letzte Aktualisierung:
12.05.2025 @ 19:08:39