iShsV-S&P 500 Inf.Te.Sec.U.ETF

1479

1393

35,32

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 19:59:37,575 1   35,555
      1 35,555
      1 35,555
12.12.2025 19:58:12,715 4   35,57
      4 35,57
      4 35,57
12.12.2025 19:55:53,724 28   35,595
      28 35,595
      28 35,595
12.12.2025 19:55:34,274 3   35,595
      3 35,595
      3 35,595
12.12.2025 19:49:59,558 3   35,525
      3 35,525
      3 35,525
12.12.2025 19:49:55,123 2   35,60
      2 35,60
      2 35,60
12.12.2025 19:44:01,015 4   35,60
      4 35,60
      4 35,60
12.12.2025 19:43:36,460 17   35,60
      17 35,60
      17 35,60
12.12.2025 19:42:55,432 15   35,645
      15 35,645
      15 35,645
12.12.2025 19:41:00,324 7   35,655
      7 35,655
      7 35,655
12.12.2025 19:40:03,715 12   35,65
      12 35,65
      12 35,65
12.12.2025 19:38:23,859 10   35,625
      10 35,625
      10 35,625
12.12.2025 19:36:51,881 1   35,625
      1 35,625
      1 35,625
12.12.2025 19:34:02,658 1   35,56
      1 35,56
      1 35,56
12.12.2025 19:32:28,379 10   35,635
      10 35,635
      10 35,635
12.12.2025 19:30:31,227 3   35,575
      3 35,575
      3 35,575
12.12.2025 19:30:19,657 15   35,645
      15 35,645
      15 35,645
12.12.2025 19:30:18,652 1   35,645
      1 35,645
      1 35,645
12.12.2025 19:29:28,828 8   35,58
      8 35,58
      8 35,58
12.12.2025 19:29:22,784 1   35,65
      1 35,65
      1 35,65
12.12.2025 19:28:20,978 1   35,635
      1 35,635
      1 35,635
12.12.2025 19:28:05,076 2   35,63
      2 35,63
      2 35,63
12.12.2025 19:27:13,146 2   35,62
      2 35,62
      2 35,62
12.12.2025 19:27:12,891 72   35,545
      72 35,545
      72 35,545
12.12.2025 19:25:44,298 15   35,56
      15 35,56
      15 35,56
12.12.2025 19:25:30,524 140   35,63
      140 35,63
      140 35,63
12.12.2025 19:24:07,311 72   35,57
      72 35,57
      72 35,57
12.12.2025 19:22:17,742 2   35,665
      2 35,665
      2 35,665
12.12.2025 19:21:45,450 1   35,655
      1 35,655
      1 35,655
12.12.2025 19:21:15,210 200   35,60
      200 35,60
      200 35,60
12.12.2025 19:21:11,893 12   35,605
      12 35,605
      12 35,605
12.12.2025 19:16:34,848 280   35,65
      280 35,65
      280 35,65
12.12.2025 19:16:18,180 20   35,705
      20 35,705
      20 35,705
12.12.2025 19:15:53,504 7   35,705
      7 35,705
      7 35,705
12.12.2025 19:15:05,800 1   35,68
      1 35,68
      1 35,68
12.12.2025 19:14:24,882 141   35,685
      141 35,685
      141 35,685
12.12.2025 19:11:17,978 2   35,61
      2 35,61
      2 35,61
12.12.2025 19:10:52,635 1   35,61
      1 35,61
      1 35,61
12.12.2025 19:10:17,115 24   35,535
      24 35,535
      24 35,535
12.12.2025 19:10:05,911 50   35,61
      50 35,61
      50 35,61
12.12.2025 19:09:23,668 15   35,60
      15 35,60
      15 35,60
12.12.2025 19:09:13,496 10   35,60
      10 35,60
      10 35,60
12.12.2025 19:07:46,766 10   35,62
      10 35,62
      10 35,62
12.12.2025 19:06:11,607 3   35,595
      3 35,595
      3 35,595
12.12.2025 19:02:40,268 30   35,49
      30 35,49
      30 35,49
12.12.2025 19:02:24,770 29   35,565
      29 35,565
      29 35,565
12.12.2025 19:01:08,781 1   35,565
      1 35,565
      1 35,565
12.12.2025 19:00:33,760 2   35,49
      2 35,49
      2 35,49
12.12.2025 19:00:31,437 7   35,56
      7 35,56
      7 35,56
12.12.2025 18:58:58,457 1   35,585
      1 35,585
      1 35,585
12.12.2025 18:58:16,031 200   35,505
      200 35,505
      200 35,505
12.12.2025 18:56:52,437 10   35,515
      10 35,515
      10 35,515
12.12.2025 18:55:32,391 1   35,59
      1 35,59
      1 35,59
12.12.2025 18:54:52,565 3   35,59
      3 35,59
      3 35,59
12.12.2025 18:54:42,484 5   35,60
      5 35,60
      5 35,60
12.12.2025 18:50:55,862 1   35,52
      1 35,52
      1 35,52
12.12.2025 18:48:39,302 12   35,625
      12 35,625
      12 35,625
12.12.2025 18:48:00,224 5   35,635
      5 35,635
      5 35,635
12.12.2025 18:47:57,940 20   35,635
      20 35,635
      20 35,635
12.12.2025 18:47:30,541 3   35,56
      3 35,56
      3 35,56
12.12.2025 18:47:13,338 3   35,63
      3 35,63
      3 35,63
12.12.2025 18:46:49,212 20   35,62
      20 35,62
      20 35,62
12.12.2025 18:45:22,932 3   35,60
      3 35,60
      3 35,60
12.12.2025 18:45:00,584 843   35,58
      843 35,58
      843 35,58
12.12.2025 18:44:50,335 3   35,59
      3 35,59
      3 35,59
12.12.2025 18:43:52,708 3   35,595
      3 35,595
      3 35,595
12.12.2025 18:43:47,901 1   35,60
      1 35,60
      1 35,60
12.12.2025 18:43:31,933 2   35,60
      2 35,60
      2 35,60
12.12.2025 18:42:36,190 4   35,585
      4 35,585
      4 35,585
12.12.2025 18:42:01,165 15   35,57
      15 35,57
      15 35,57
12.12.2025 18:39:55,459 2 600   35,505
      2 600 35,505
      2 600 35,505
12.12.2025 18:39:41,837 1   35,575
      1 35,575
      1 35,575
12.12.2025 18:39:18,513 8   35,565
      8 35,565
      8 35,565
12.12.2025 18:38:02,316 3   35,465
      3 35,465
      3 35,465
12.12.2025 18:37:28,114 57   35,525
      57 35,525
      57 35,525
12.12.2025 18:37:11,179 5   35,53
      5 35,53
      5 35,53
12.12.2025 18:36:46,356 15   35,515
      15 35,515
      15 35,515
12.12.2025 18:34:23,039 6   35,52
      6 35,52
      6 35,52
12.12.2025 18:33:41,260 2   35,515
      2 35,515
      2 35,515
12.12.2025 18:32:11,585 4   35,46
      4 35,46
      4 35,46
12.12.2025 18:31:56,835 5   35,465
      5 35,465
      5 35,465
12.12.2025 18:30:53,618 25   35,475
      25 35,475
      25 35,475
12.12.2025 18:28:00,918 3   35,445
      3 35,445
      3 35,445
12.12.2025 18:27:43,004 12   35,53
      12 35,53
      12 35,53
12.12.2025 18:25:33,913 1   35,58
      1 35,58
      1 35,58
12.12.2025 18:25:32,936 5   35,58
      5 35,58
      5 35,58
12.12.2025 18:25:20,655 1 972   35,58
      1 972 35,58
      1 972 35,58
12.12.2025 18:24:45,087 5   35,595
      5 35,595
      5 35,595
12.12.2025 18:24:36,027 11   35,59
      11 35,59
      11 35,59
12.12.2025 18:24:26,568 11   35,60
      11 35,60
      11 35,60
12.12.2025 18:24:10,350 5   35,62
      5 35,62
      5 35,62
12.12.2025 18:22:32,351 3   35,555
      3 35,555
      3 35,555
12.12.2025 18:21:57,422 1   35,63
      1 35,63
      1 35,63
12.12.2025 18:19:38,975 2   35,655
      2 35,655
      2 35,655
12.12.2025 18:19:18,371 5   35,65
      5 35,65
      5 35,65
12.12.2025 18:17:18,527 9   35,61
      9 35,61
      9 35,61
12.12.2025 18:17:01,171 250   35,50
      250 35,50
      250 35,50
12.12.2025 18:16:58,948 50   35,55
      50 35,55
      50 35,55
12.12.2025 18:16:36,552 1   35,61
      1 35,61
      1 35,61
12.12.2025 18:16:00,531 3   35,475
      3 35,475
      3 35,475
12.12.2025 18:15:49,724 60   35,60
      60 35,60
      60 35,60
12.12.2025 18:15:49,660 1   35,60
      1 35,60
      1 35,60
12.12.2025 18:15:26,249 20   35,595
      20 35,595
      20 35,595
12.12.2025 18:14:31,474 2   35,59
      2 35,59
      2 35,59
12.12.2025 18:14:26,343 10   35,59
      10 35,59
      10 35,59
12.12.2025 18:13:32,199 1   35,57
      1 35,57
      1 35,57
12.12.2025 18:13:00,396 3   35,465
      3 35,465
      3 35,465
12.12.2025 18:12:57,577 15   35,58
      15 35,58
      15 35,58
12.12.2025 18:12:35,947 6   35,585
      6 35,585
      6 35,585
12.12.2025 18:12:20,509 10   35,475
      10 35,475
      10 35,475
12.12.2025 18:12:16,638 6   35,59
      6 35,59
      6 35,59
12.12.2025 18:11:53,970 2   35,595
      2 35,595
      2 35,595
12.12.2025 18:10:08,938 1   35,575
      1 35,575
      1 35,575
12.12.2025 18:09:45,492 40   35,455
      4 35,455
      36 35,455
      40 35,455
12.12.2025 18:08:17,845 1   35,595
      1 35,595
      1 35,595
12.12.2025 18:06:11,842 1   35,56
      1 35,56
      1 35,56
12.12.2025 18:05:57,522 28   35,565
      28 35,565
      28 35,565
12.12.2025 18:05:45,320 42   35,565
      42 35,565
      42 35,565
12.12.2025 18:05:07,124 1   35,43
      1 35,43
      1 35,43
12.12.2025 18:04:50,825 151   35,535
      151 35,535
      151 35,535
12.12.2025 18:04:50,127 9   35,54
      9 35,54
      9 35,54
12.12.2025 18:04:27,231 16   35,55
      16 35,55
      16 35,55
12.12.2025 18:04:21,744 30   35,54
      30 35,54
      30 35,54
12.12.2025 18:04:13,162 1   35,50
      1 35,50
      1 35,50
12.12.2025 18:03:59,719 3   35,43
      3 35,43
      3 35,43
12.12.2025 18:03:28,518 9   35,55
      9 35,55
      9 35,55
12.12.2025 18:03:11,111 6   35,55
      6 35,55
      6 35,55
12.12.2025 18:03:10,002 9   35,55
      9 35,55
      9 35,55
12.12.2025 18:03:07,378 3   35,545
      3 35,545
      3 35,545
12.12.2025 18:02:22,459 281   35,535
      281 35,535
      281 35,535
12.12.2025 18:01:57,533 1   35,515
      1 35,515
      1 35,515
12.12.2025 18:01:16,793 27   35,515
      27 35,515
      27 35,515
12.12.2025 18:00:18,169 7   35,345
      5 35,345
      2 35,345
      7 35,345
12.12.2025 18:00:01,360 10   35,455
      10 35,455
      10 35,455
12.12.2025 17:59:53,208 2   35,455
      2 35,455
      2 35,455
12.12.2025 17:58:49,409 1   35,45
      1 35,45
      1 35,45
12.12.2025 17:58:36,957 1   35,45
      1 35,45
      1 35,45
12.12.2025 17:58:30,803 3   35,33
      2 35,33
      3 35,33
      1 35,33
12.12.2025 17:58:17,694 2   35,46
      2 35,46
      2 35,46
12.12.2025 17:56:08,560 11   35,42
      11 35,42
      11 35,42
12.12.2025 17:55:52,260 3   35,425
      3 35,425
      3 35,425
12.12.2025 17:54:50,354 6   35,435
      6 35,435
      6 35,435
12.12.2025 17:53:35,653 1   35,455
      1 35,455
      1 35,455
12.12.2025 17:53:34,950 21   35,46
      21 35,46
      21 35,46
12.12.2025 17:49:28,599 1   35,455
      1 35,455
      1 35,455
12.12.2025 17:48:20,048 4   35,37
      2 35,37
      2 35,37
      4 35,37
12.12.2025 17:47:16,779 268   35,45
      268 35,45
      268 35,45
12.12.2025 17:47:11,256 110   35,455
      110 35,455
      110 35,455
12.12.2025 17:46:19,487 3   35,46
      3 35,46
      3 35,46
12.12.2025 17:46:11,517 6   35,465
      6 35,465
      6 35,465
12.12.2025 17:45:36,322 70   35,485
      70 35,485
      70 35,485
12.12.2025 17:45:29,844 4   35,375
      4 35,375
      4 35,375
12.12.2025 17:45:04,907 3   35,39
      3 35,39
      3 35,39
12.12.2025 17:44:50,802 1   35,50
      1 35,50
      1 35,50
12.12.2025 17:44:38,932 5   35,385
      5 35,385
      5 35,385
12.12.2025 17:44:26,172 7   35,50
      7 35,50
      7 35,50
12.12.2025 17:40:17,967 3   35,39
      3 35,39
      3 35,39
12.12.2025 17:39:33,594 173   35,30
      23 35,30
      173 35,30
      150 35,30
12.12.2025 17:39:33,538 400   35,30
      400 35,30
      400 35,30
12.12.2025 17:39:16,634 25   35,405
      25 35,405
      25 35,405
12.12.2025 17:38:24,994 15   35,40
      15 35,40
      15 35,40
12.12.2025 17:38:16,668 141   35,41
      141 35,41
      141 35,41
12.12.2025 17:37:09,219 3   35,46
      3 35,46
      3 35,46
12.12.2025 17:36:30,771 3   35,43
      3 35,43
      3 35,43
12.12.2025 17:36:00,772 1   35,485
      1 35,485
      1 35,485
12.12.2025 17:34:16,450 50   35,465
      50 35,465
      50 35,465
12.12.2025 17:34:03,558 85   35,475
      85 35,475
      85 35,475
12.12.2025 17:33:16,023 35   35,48
      35 35,48
      35 35,48
12.12.2025 17:32:52,662 1   35,48
      1 35,48
      1 35,48
12.12.2025 17:32:48,463 1   35,475
      1 35,475
      1 35,475
12.12.2025 17:32:22,442 8   35,49
      8 35,49
      8 35,49
12.12.2025 17:31:19,554 227   35,405
      143 35,405
      227 35,405
      84 35,405
12.12.2025 17:30:47,219 3   35,53
      3 35,53
      3 35,53
12.12.2025 17:29:03,228 29   35,50
      29 35,50
      29 35,50
12.12.2025 17:28:45,694 4   35,465
      4 35,465
      4 35,465
12.12.2025 17:28:31,181 10   35,42
      10 35,42
      10 35,42
12.12.2025 17:28:19,372 3   35,45
      3 35,45
      3 35,45
12.12.2025 17:28:01,016 1   35,45
      1 35,45
      1 35,45
12.12.2025 17:28:00,069 14   35,43
      14 35,43
      14 35,43
12.12.2025 17:27:59,445 3   35,415
      3 35,415
      3 35,415
12.12.2025 17:27:37,607 2   35,49
      2 35,49
      2 35,49
12.12.2025 17:27:26,159 28   35,455
      28 35,455
      28 35,455
12.12.2025 17:27:25,131 3   35,485
      3 35,485
      3 35,485
12.12.2025 17:27:12,545 3   35,47
      3 35,47
      3 35,47
12.12.2025 17:25:47,612 2   35,425
      2 35,425
      2 35,425
12.12.2025 17:25:29,998 3   35,375
      3 35,375
      3 35,375
12.12.2025 17:25:18,740 25   35,375
      25 35,375
      25 35,375
12.12.2025 17:24:56,695 8   35,42
      8 35,42
      8 35,42
12.12.2025 17:21:38,637 1   35,37
      1 35,37
      1 35,37
12.12.2025 17:19:26,187 15   35,415
      15 35,415
      15 35,415
12.12.2025 17:19:16,742 1 277   35,415
      1 277 35,415
      1 277 35,415
12.12.2025 17:18:58,089 6   35,435
      6 35,435
      6 35,435
12.12.2025 17:18:54,390 3   35,455
      3 35,455
      3 35,455
12.12.2025 17:18:32,426 15   35,47
      15 35,47
      15 35,47
12.12.2025 17:18:29,307 3   35,455
      3 35,455
      3 35,455
12.12.2025 17:18:19,143 6   35,47
      6 35,47
      6 35,47
12.12.2025 17:18:00,340 1   35,455
      1 35,455
      1 35,455
12.12.2025 17:17:47,057 56   35,455
      56 35,455
      56 35,455
12.12.2025 17:17:21,439 210   35,455
      210 35,455
      210 35,455
12.12.2025 17:17:08,096 1   35,475
      1 35,475
      1 35,475
12.12.2025 17:16:58,948 530   35,455
      530 35,455
      530 35,455
12.12.2025 17:16:56,563 300   35,465
      300 35,465
      300 35,465
12.12.2025 17:14:50,349 6   35,455
      6 35,455
      6 35,455
12.12.2025 17:14:17,537 93   35,44
      93 35,44
      93 35,44
12.12.2025 17:14:09,737 1   35,445
      1 35,445
      1 35,445
12.12.2025 17:14:03,250 15   35,455
      15 35,455
      15 35,455
12.12.2025 17:14:01,374 1   35,455
      1 35,455
      1 35,455
12.12.2025 17:14:00,415 2   35,455
      2 35,455
      2 35,455
12.12.2025 17:13:27,902 5   35,485
      5 35,485
      5 35,485
12.12.2025 17:12:56,844 2   35,485
      2 35,485
      2 35,485
12.12.2025 17:12:49,076 3   35,475
      3 35,475
      3 35,475
12.12.2025 17:12:48,992 300   35,48
      300 35,48
      300 35,48
12.12.2025 17:12:46,763 2   35,485
      2 35,485
      2 35,485
12.12.2025 17:12:35,125 1 980   35,47
      1 980 35,47
      1 980 35,47
12.12.2025 17:11:56,876 281   35,41
      281 35,41
      281 35,41
12.12.2025 17:11:39,800 200   35,39
      200 35,39
      200 35,39
12.12.2025 17:11:37,924 13   35,39
      6 35,39
      13 35,39
      7 35,39
12.12.2025 17:11:34,708 29   35,40
      15 35,40
      14 35,40
      29 35,40
12.12.2025 17:10:41,700 30   35,45
      30 35,45
      30 35,45
12.12.2025 17:10:15,729 5   35,46
      5 35,46
      5 35,46
12.12.2025 17:09:59,821 3   35,455
      3 35,455
      3 35,455
12.12.2025 17:09:43,418 8   35,47
      8 35,47
      8 35,47
12.12.2025 17:08:49,610 10   35,465
      10 35,465
      10 35,465
12.12.2025 17:08:36,396 10   35,495
      10 35,495
      10 35,495
12.12.2025 17:08:16,664 23   35,51
      23 35,51
      23 35,51
12.12.2025 17:08:16,461 2   35,52
      2 35,52
      2 35,52
12.12.2025 17:07:38,925 2   35,485
      2 35,485
      2 35,485
12.12.2025 17:07:29,659 5   35,485
      5 35,485
      5 35,485
12.12.2025 17:07:25,361 253   35,485
      253 35,485
      253 35,485
12.12.2025 17:07:21,504 3   35,505
      3 35,505
      3 35,505
12.12.2025 17:06:50,597 30   35,51
      30 35,51
      30 35,51
12.12.2025 17:06:16,882 200   35,485
      200 35,485
      200 35,485
12.12.2025 17:05:01,316 1   35,41
      1 35,41
      1 35,41
12.12.2025 17:04:27,395 1   35,445
      1 35,445
      1 35,445
12.12.2025 17:04:13,216 3   35,45
      3 35,45
      3 35,45
12.12.2025 17:03:46,360 13   35,515
      13 35,515
      13 35,515
12.12.2025 17:03:25,530 60   35,49
      60 35,49
      60 35,49
12.12.2025 17:03:25,196 839   35,495
      3 35,495
      28 35,495
      30 35,495
      141 35,495
      839 35,495
      13 35,495
      8 35,495
      100 35,495
      1 35,495
      14 35,495
      112 35,495
      14 35,495
      7 35,495
      15 35,495
      10 35,495
      140 35,495
      200 35,495
      3 35,495
12.12.2025 17:03:00,014 120   35,545
      120 35,545
      120 35,545
12.12.2025 17:02:24,928 3   35,555
      3 35,555
      3 35,555
12.12.2025 17:01:36,666 140   35,605
      140 35,605
      140 35,605
12.12.2025 17:01:33,008 1   35,60
      1 35,60
      1 35,60
12.12.2025 17:01:24,109 70   35,575
      70 35,575
      70 35,575
12.12.2025 17:01:21,942 480   35,575
      480 35,575
      480 35,575
12.12.2025 17:00:54,932 5   35,605
      5 35,605
      5 35,605
12.12.2025 17:00:45,207 3   35,615
      3 35,615
      3 35,615
12.12.2025 17:00:40,778 1   35,595
      1 35,595
      1 35,595
12.12.2025 16:58:41,321 200   35,56
      200 35,56
      200 35,56
12.12.2025 16:58:24,271 15   35,53
      15 35,53
      9 35,53
      6 35,53
12.12.2025 16:58:17,761 324   35,58
      100 35,58
      140 35,58
      324 35,58
      84 35,58
12.12.2025 16:58:07,219 10   35,65
      10 35,65
      10 35,65
12.12.2025 16:58:05,182 70   35,66
      70 35,66
      70 35,66
12.12.2025 16:57:47,569 1   35,725
      1 35,725
      1 35,725
12.12.2025 16:57:46,563 1   35,725
      1 35,725
      1 35,725
12.12.2025 16:57:23,486 100   35,745
      100 35,745
      100 35,745
12.12.2025 16:56:26,777 9   35,735
      9 35,735
      9 35,735
12.12.2025 16:55:24,651 2   35,725
      2 35,725
      2 35,725
12.12.2025 16:54:28,394 30   35,77
      30 35,77
      30 35,77
12.12.2025 16:53:55,001 104   35,775
      104 35,775
      104 35,775
12.12.2025 16:53:44,052 2   35,78
      2 35,78
      2 35,78
12.12.2025 16:53:24,733 13   35,775
      13 35,775
      13 35,775
12.12.2025 16:51:01,708 30   35,80
      30 35,80
      30 35,80
12.12.2025 16:50:25,655 1   35,81
      1 35,81
      1 35,81
12.12.2025 16:50:00,558 3   35,82
      3 35,82
      3 35,82
12.12.2025 16:50:00,257 2   35,825
      2 35,825
      2 35,825
12.12.2025 16:49:40,731 3   35,815
      3 35,815
      3 35,815
12.12.2025 16:48:42,343 2   35,835
      2 35,835
      2 35,835
12.12.2025 16:47:48,492 1   35,83
      1 35,83
      1 35,83
12.12.2025 16:47:41,017 50   35,825
      50 35,825
      50 35,825
12.12.2025 16:47:22,662 3   35,81
      3 35,81
      3 35,81
12.12.2025 16:47:08,403 250   35,815
      250 35,815
      250 35,815
12.12.2025 16:46:55,811 3   35,825
      3 35,825
      3 35,825
12.12.2025 16:45:17,639 28   35,825
      28 35,825
      28 35,825
12.12.2025 16:43:29,988 2   35,775
      2 35,775
      2 35,775
12.12.2025 16:43:26,909 30   35,765
      30 35,765
      30 35,765
12.12.2025 16:43:08,879 5   35,765
      5 35,765
      5 35,765
12.12.2025 16:41:52,930 1   35,745
      1 35,745
      1 35,745
12.12.2025 16:41:52,120 28   35,745
      28 35,745
      28 35,745
12.12.2025 16:41:05,449 7   35,745
      7 35,745
      7 35,745
12.12.2025 16:40:57,229 3   35,755
      3 35,755
      3 35,755
12.12.2025 16:40:49,711 19   35,76
      19 35,76
      19 35,76
12.12.2025 16:40:49,410 28   35,745
      28 35,745
      28 35,745
12.12.2025 16:39:19,838 14   35,775
      14 35,775
      14 35,775
12.12.2025 16:39:10,735 4   35,785
      4 35,785
      4 35,785
12.12.2025 16:38:49,659 558   35,74
      558 35,74
      558 35,74
12.12.2025 16:37:39,200 1   35,795
      1 35,795
      1 35,795
12.12.2025 16:37:26,020 13   35,775
      13 35,775
      13 35,775
12.12.2025 16:36:59,647 3   35,765
      3 35,765
      3 35,765
12.12.2025 16:36:45,059 7   35,775
      7 35,775
      7 35,775
12.12.2025 16:36:34,395 1   35,77
      1 35,77
      1 35,77
12.12.2025 16:36:06,771 30   35,735
      30 35,735
      30 35,735
12.12.2025 16:35:26,160 1   35,765
      1 35,765
      1 35,765
12.12.2025 16:34:50,397 113   35,755
      113 35,755
      113 35,755
12.12.2025 16:34:47,149 13   35,75
      13 35,75
      13 35,75
12.12.2025 16:34:06,733 1   35,805
      1 35,805
      1 35,805
12.12.2025 16:34:05,942 1   35,805
      1 35,805
      1 35,805
12.12.2025 16:33:28,337 13   35,785
      13 35,785
      13 35,785
12.12.2025 16:33:20,432 1   35,79
      1 35,79
      1 35,79
12.12.2025 16:32:44,835 13   35,76
      13 35,76
      13 35,76
12.12.2025 16:32:41,194 3   35,76
      3 35,76
      3 35,76
12.12.2025 16:32:35,251 410   35,755
      410 35,755
      410 35,755
12.12.2025 16:32:20,822 75   35,755
      75 35,755
      75 35,755
12.12.2025 16:31:35,205 934   35,71
      934 35,71
      934 35,71
12.12.2025 16:31:17,310 9   35,71
      9 35,71
      9 35,71
12.12.2025 16:31:09,924 1   35,71
      1 35,71
      1 35,71
12.12.2025 16:31:03,076 1   35,71
      1 35,71
      1 35,71
12.12.2025 16:31:02,373 14   35,71
      14 35,71
      14 35,71
12.12.2025 16:30:44,049 15   35,71
      15 35,71
      15 35,71
12.12.2025 16:30:10,615 30   35,68
      30 35,68
      30 35,68
12.12.2025 16:30:05,423 212   35,70
      212 35,70
      212 35,70
12.12.2025 16:30:04,866 160   35,68
      113 35,68
      28 35,68
      160 35,68
      10 35,68
      9 35,68
12.12.2025 16:30:04,695 22   35,70
      22 35,70
      2 35,70
      5 35,70
      15 35,70
12.12.2025 16:30:04,595 7   35,705
      7 35,705
      7 35,705
12.12.2025 16:29:47,185 13   35,72
      13 35,72
      13 35,72
12.12.2025 16:29:13,366 3   35,74
      3 35,74
      3 35,74
12.12.2025 16:28:03,811 3   35,78
      3 35,78
      3 35,78
12.12.2025 16:27:56,464 3   35,81
      3 35,81
      3 35,81
12.12.2025 16:27:46,431 10   35,81
      10 35,81
      10 35,81
12.12.2025 16:27:40,257 8   35,805
      8 35,805
      8 35,805
12.12.2025 16:27:34,403 5 000   35,79
      5 000 35,79
      5 000 35,79
12.12.2025 16:27:20,532 2   35,80
      2 35,80
      2 35,80
12.12.2025 16:26:45,422 28   35,78
      28 35,78
      28 35,78
12.12.2025 16:25:49,437 231   35,80
      231 35,80
      231 35,80

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)