Vanguard S&P 500 UCITS ETF

3261

3020

111.97

       

Date Time Volume Order Volume Price
04/11/2025 21:36:52.843 13   111.97
      13 111.97
      13 111.97
04/11/2025 21:36:41.127 7   111.99
      7 111.99
      7 111.99
04/11/2025 21:34:19.097 14   111.916
      14 111.916
      14 111.916
04/11/2025 21:33:09.859 2   111.942
      2 111.942
      2 111.942
04/11/2025 21:31:23.828 8   111.916
      8 111.916
      8 111.916
04/11/2025 21:26:20.068 1   111.916
      1 111.916
      1 111.916
04/11/2025 21:23:55.004 10   111.928
      10 111.928
      10 111.928
04/11/2025 21:20:48.643 3   111.916
      3 111.916
      3 111.916
04/11/2025 21:20:37.063 5   111.944
      5 111.944
      5 111.944
04/11/2025 21:19:50.786 1   112.002
      1 112.002
      1 112.002
04/11/2025 21:17:55.051 1   111.998
      1 111.998
      1 111.998
04/11/2025 21:15:37.343 7   112.018
      7 112.018
      7 112.018
04/11/2025 21:14:43.619 1   112.026
      1 112.026
      1 112.026
04/11/2025 21:13:38.624 18   111.95
      18 111.95
      18 111.95
04/11/2025 21:10:20.279 2   111.92
      2 111.92
      2 111.92
04/11/2025 21:09:43.728 3   111.952
      3 111.952
      3 111.952
04/11/2025 21:07:11.914 6   111.906
      6 111.906
      6 111.906
04/11/2025 21:05:15.464 150   111.882
      150 111.882
      150 111.882
04/11/2025 21:04:53.191 10   111.862
      10 111.862
      10 111.862
04/11/2025 21:03:24.588 9   111.904
      9 111.904
      9 111.904
04/11/2025 21:02:43.866 5   111.902
      5 111.902
      5 111.902
04/11/2025 21:02:06.826 1   111.916
      1 111.916
      1 111.916
04/11/2025 21:00:01.043 1   111.884
      1 111.884
      1 111.884
04/11/2025 20:59:44.559 1   111.878
      1 111.878
      1 111.878
04/11/2025 20:59:34.390 3   111.82
      3 111.82
      3 111.82
04/11/2025 20:59:09.635 2   111.83
      2 111.83
      2 111.83
04/11/2025 20:58:40.766 1   111.822
      1 111.822
      1 111.822
04/11/2025 20:58:33.922 1   111.83
      1 111.83
      1 111.83
04/11/2025 20:58:30.199 385   111.772
      385 111.772
      385 111.772
04/11/2025 20:57:54.763 90   111.834
      90 111.834
      90 111.834
04/11/2025 20:57:53.274 1   111.838
      1 111.838
      1 111.838
04/11/2025 20:57:37.172 4   111.842
      4 111.842
      4 111.842
04/11/2025 20:57:33.355 3   111.788
      3 111.788
      3 111.788
04/11/2025 20:57:02.676 1   111.846
      1 111.846
      1 111.846
04/11/2025 20:56:17.819 1   111.848
      1 111.848
      1 111.848
04/11/2025 20:56:16.916 385   111.844
      385 111.844
      385 111.844
04/11/2025 20:56:07.061 1   111.858
      1 111.858
      1 111.858
04/11/2025 20:55:48.118 1   111.832
      1 111.832
      1 111.832
04/11/2025 20:55:38.897 2   111.884
      2 111.884
      2 111.884
04/11/2025 20:54:52.531 8   111.774
      8 111.774
      8 111.774
04/11/2025 20:53:58.932 1   111.832
      1 111.832
      1 111.832
04/11/2025 20:53:34.407 22   111.77
      22 111.77
      22 111.77
04/11/2025 20:52:45.114 1   111.806
      1 111.806
      1 111.806
04/11/2025 20:52:34.651 2   111.838
      2 111.838
      2 111.838
04/11/2025 20:52:20.236 4   111.814
      4 111.814
      4 111.814
04/11/2025 20:52:17.557 2   111.762
      2 111.762
      2 111.762
04/11/2025 20:51:59.607 1   111.818
      1 111.818
      1 111.818
04/11/2025 20:51:33.885 1   111.818
      1 111.818
      1 111.818
04/11/2025 20:50:54.597 5   111.816
      5 111.816
      5 111.816
04/11/2025 20:50:07.145 1   111.816
      1 111.816
      1 111.816
04/11/2025 20:50:03.724 3   111.752
      3 111.752
      3 111.752
04/11/2025 20:49:48.635 1   111.832
      1 111.832
      1 111.832
04/11/2025 20:49:39.887 1   111.764
      1 111.764
      1 111.764
04/11/2025 20:49:36.060 1   111.822
      1 111.822
      1 111.822
04/11/2025 20:49:29.725 18   111.778
      18 111.778
      18 111.778
04/11/2025 20:49:09.905 1   111.84
      1 111.84
      1 111.84
04/11/2025 20:48:48.484 1   111.836
      1 111.836
      1 111.836
04/11/2025 20:48:11.671 1   111.822
      1 111.822
      1 111.822
04/11/2025 20:47:50.859 1   111.814
      1 111.814
      1 111.814
04/11/2025 20:47:44.521 2   111.816
      2 111.816
      2 111.816
04/11/2025 20:47:25.100 8   111.77
      8 111.77
      8 111.77
04/11/2025 20:47:21.479 2   111.822
      2 111.822
      2 111.822
04/11/2025 20:47:07.501 3   111.828
      3 111.828
      3 111.828
04/11/2025 20:47:05.582 1   111.77
      1 111.77
      1 111.77
04/11/2025 20:46:58.644 2   111.82
      2 111.82
      2 111.82
04/11/2025 20:46:58.141 2   111.82
      2 111.82
      2 111.82
04/11/2025 20:46:33.095 3   111.772
      3 111.772
      3 111.772
04/11/2025 20:46:32.291 1   111.774
      1 111.774
      1 111.774
04/11/2025 20:46:17.903 1   111.832
      1 111.832
      1 111.832
04/11/2025 20:46:12.070 3   111.82
      3 111.82
      3 111.82
04/11/2025 20:45:42.492 2   111.85
      2 111.85
      2 111.85
04/11/2025 20:45:18.839 1   111.816
      1 111.816
      1 111.816
04/11/2025 20:45:06.062 1   111.798
      1 111.798
      1 111.798
04/11/2025 20:44:10.233 1   111.80
      1 111.80
      1 111.80
04/11/2025 20:43:59.062 40   111.74
      40 111.74
      40 111.74
04/11/2025 20:43:36.523 1   111.776
      1 111.776
      1 111.776
04/11/2025 20:43:21.628 2   111.774
      2 111.774
      2 111.774
04/11/2025 20:43:02.706 3   111.764
      3 111.764
      3 111.764
04/11/2025 20:42:48.617 2   111.816
      2 111.816
      2 111.816
04/11/2025 20:42:28.087 18   111.82
      18 111.82
      18 111.82
04/11/2025 20:41:51.055 1   111.83
      1 111.83
      1 111.83
04/11/2025 20:41:31.336 9   111.83
      9 111.83
      9 111.83
04/11/2025 20:41:25.209 35   111.788
      35 111.788
      31 111.788
      4 111.788
04/11/2025 20:41:24.197 6   111.846
      6 111.846
      6 111.846
04/11/2025 20:41:17.760 1   111.80
      1 111.80
      1 111.80
04/11/2025 20:40:29.777 53   111.816
      53 111.816
      53 111.816
04/11/2025 20:40:22.104 3   111.888
      3 111.888
      3 111.888
04/11/2025 20:40:05.845 1   111.832
      1 111.832
      1 111.832
04/11/2025 20:39:59.006 1   111.846
      1 111.846
      1 111.846
04/11/2025 20:39:53.920 7   111.85
      7 111.85
      7 111.85
04/11/2025 20:39:33.654 3   111.802
      3 111.802
      3 111.802
04/11/2025 20:39:22.582 1   111.846
      1 111.846
      1 111.846
04/11/2025 20:38:46.968 1   111.82
      1 111.82
      1 111.82
04/11/2025 20:38:27.357 2   111.828
      2 111.828
      2 111.828
04/11/2025 20:38:19.206 6   111.828
      6 111.828
      6 111.828
04/11/2025 20:37:27.908 1   111.904
      1 111.904
      1 111.904
04/11/2025 20:36:21.314 5   111.866
      5 111.866
      5 111.866
04/11/2025 20:34:50.355 1   111.976
      1 111.976
      1 111.976
04/11/2025 20:34:49.731 2   111.976
      2 111.976
      2 111.976
04/11/2025 20:34:46.031 1   111.974
      1 111.974
      1 111.974
04/11/2025 20:34:44.721 1   111.972
      1 111.972
      1 111.972
04/11/2025 20:34:19.775 1   111.878
      1 111.878
      1 111.878
04/11/2025 20:34:17.965 2   111.874
      2 111.874
      2 111.874
04/11/2025 20:34:02.668 3   111.89
      3 111.89
      3 111.89
04/11/2025 20:34:02.367 1   111.946
      1 111.946
      1 111.946
04/11/2025 20:33:48.587 3   111.948
      3 111.948
      3 111.948
04/11/2025 20:33:38.222 6   111.928
      6 111.928
      6 111.928
04/11/2025 20:33:33.265 2   111.934
      2 111.934
      2 111.934
04/11/2025 20:33:18.711 9   111.936
      9 111.936
      9 111.936
04/11/2025 20:32:25.256 2   111.924
      2 111.924
      2 111.924
04/11/2025 20:32:14.347 1   111.938
      1 111.938
      1 111.938
04/11/2025 20:32:11.935 1   111.932
      1 111.932
      1 111.932
04/11/2025 20:31:58.883 1   111.942
      1 111.942
      1 111.942
04/11/2025 20:31:58.550 1   111.942
      1 111.942
      1 111.942
04/11/2025 20:31:52.724 9   111.94
      9 111.94
      9 111.94
04/11/2025 20:31:41.753 1   111.874
      1 111.874
      1 111.874
04/11/2025 20:31:35.810 10   111.876
      8 111.876
      2 111.876
      10 111.876
04/11/2025 20:31:35.221 5   111.928
      5 111.928
      5 111.928
04/11/2025 20:31:14.741 2   111.934
      2 111.934
      2 111.934
04/11/2025 20:30:55.581 1   111.974
      1 111.974
      1 111.974
04/11/2025 20:30:53.067 536   111.98
      536 111.98
      536 111.98
04/11/2025 20:30:33.160 4   111.952
      4 111.952
      4 111.952
04/11/2025 20:30:10.417 1   112.052
      1 112.052
      1 112.052
04/11/2025 20:30:09.816 2   112.048
      2 112.048
      2 112.048
04/11/2025 20:30:03.074 5   112.03
      5 112.03
      5 112.03
04/11/2025 20:30:01.463 3   112.026
      3 112.026
      3 112.026
04/11/2025 20:29:50.799 2   112.03
      2 112.03
      2 112.03
04/11/2025 20:28:57.685 9   112.024
      9 112.024
      9 112.024
04/11/2025 20:28:55.374 2   111.97
      2 111.97
      2 111.97
04/11/2025 20:28:27.012 25   111.968
      25 111.968
      25 111.968
04/11/2025 20:28:00.300 2   112.00
      2 112.00
      2 112.00
04/11/2025 20:27:44.177 3   112.045
      3 112.045
      3 112.045
04/11/2025 20:27:36.510 1   112.062
      1 112.062
      1 112.062
04/11/2025 20:27:05.037 230   112.044
      230 112.044
      230 112.044
04/11/2025 20:25:27.155 1   112.056
      1 112.056
      1 112.056
04/11/2025 20:25:24.006 1   112.062
      1 112.062
      1 112.062
04/11/2025 20:25:15.985 1   112.052
      1 112.052
      1 112.052
04/11/2025 20:24:57.983 1   112.032
      1 112.032
      1 112.032
04/11/2025 20:24:21.959 9   112.038
      9 112.038
      9 112.038
04/11/2025 20:24:21.357 1   112.044
      1 112.044
      1 112.044
04/11/2025 20:24:09.082 25   111.968
      25 111.968
      25 111.968
04/11/2025 20:23:38.706 1   111.942
      1 111.942
      1 111.942
04/11/2025 20:23:19.102 2   111.904
      2 111.904
      2 111.904
04/11/2025 20:23:12.565 1   111.968
      1 111.968
      1 111.968
04/11/2025 20:22:25.595 9   111.96
      9 111.96
      9 111.96
04/11/2025 20:22:12.567 2   111.942
      2 111.942
      2 111.942
04/11/2025 20:20:41.165 7   111.892
      7 111.892
      7 111.892
04/11/2025 20:19:33.648 3   111.888
      3 111.888
      3 111.888
04/11/2025 20:19:02.570 1   111.948
      1 111.948
      1 111.948
04/11/2025 20:18:29.181 2   111.952
      2 111.952
      2 111.952
04/11/2025 20:18:09.487 1   111.958
      1 111.958
      1 111.958
04/11/2025 20:17:55.689 1   111.948
      1 111.948
      1 111.948
04/11/2025 20:17:33.979 13   111.98
      13 111.98
      13 111.98
04/11/2025 20:16:27.468 10   111.972
      10 111.972
      10 111.972
04/11/2025 20:16:16.406 1   111.976
      1 111.976
      1 111.976
04/11/2025 20:15:50.323 109   111.928
      109 111.928
      109 111.928
04/11/2025 20:15:04.186 3   111.904
      3 111.904
      3 111.904
04/11/2025 20:14:57.851 1   111.95
      1 111.95
      1 111.95
04/11/2025 20:13:42.963 14   111.99
      14 111.99
      14 111.99
04/11/2025 20:13:34.249 5   111.992
      5 111.992
      5 111.992
04/11/2025 20:12:23.125 1   111.978
      1 111.978
      1 111.978
04/11/2025 20:12:21.015 2   111.98
      2 111.98
      2 111.98
04/11/2025 20:12:13.655 13   111.988
      13 111.988
      13 111.988
04/11/2025 20:11:26.601 7   111.932
      7 111.932
      7 111.932
04/11/2025 20:11:15.912 1   111.918
      1 111.918
      1 111.918
04/11/2025 20:10:48.073 9   111.94
      9 111.94
      9 111.94
04/11/2025 20:10:43.312 150   111.901
      150 111.901
      150 111.901
04/11/2025 20:10:23.161 3   111.906
      3 111.906
      3 111.906
04/11/2025 20:10:21.626 15   111.914
      15 111.914
      15 111.914
04/11/2025 20:09:53.656 1   111.914
      1 111.914
      1 111.914
04/11/2025 20:09:52.348 18   111.918
      18 111.918
      18 111.918
04/11/2025 20:09:32.737 3   111.872
      3 111.872
      3 111.872
04/11/2025 20:09:13.016 1   111.926
      1 111.926
      1 111.926
04/11/2025 20:08:26.147 1   111.962
      1 111.962
      1 111.962
04/11/2025 20:07:22.988 1   111.954
      1 111.954
      1 111.954
04/11/2025 20:07:15.544 2   111.97
      2 111.97
      2 111.97
04/11/2025 20:06:33.397 3   111.932
      3 111.932
      3 111.932
04/11/2025 20:06:25.449 9   111.94
      9 111.94
      9 111.94
04/11/2025 20:06:24.042 1   112.002
      1 112.002
      1 112.002
04/11/2025 20:06:02.706 48   111.938
      48 111.938
      48 111.938
04/11/2025 20:05:57.084 1   112.004
      1 112.004
      1 112.004
04/11/2025 20:04:52.390 14   111.994
      14 111.994
      14 111.994
04/11/2025 20:04:50.680 2   112.054
      2 112.054
      2 112.054
04/11/2025 20:04:04.152 115   112.00
      115 112.00
      10 112.00
      105 112.00
04/11/2025 20:03:12.515 113   111.99
      113 111.99
      110 111.99
      3 111.99
04/11/2025 20:03:03.245 1   112.036
      1 112.036
      1 112.036
04/11/2025 20:02:40.499 2   112.038
      2 112.038
      2 112.038
04/11/2025 20:02:28.332 2   112.034
      2 112.034
      2 112.034
04/11/2025 20:01:38.453 1   112.028
      1 112.028
      1 112.028
04/11/2025 20:01:32.811 20   111.974
      20 111.974
      20 111.974
04/11/2025 20:01:24.355 1   111.97
      1 111.97
      1 111.97
04/11/2025 20:00:16.890 2   111.98
      2 111.98
      2 111.98
04/11/2025 20:00:01.579 1   111.976
      1 111.976
      1 111.976
04/11/2025 19:59:48.122 2   111.988
      2 111.988
      2 111.988
04/11/2025 19:59:46.519 4   111.934
      4 111.934
      4 111.934
04/11/2025 19:59:36.041 20   111.936
      20 111.936
      20 111.936
04/11/2025 19:59:30.602 1   111.988
      1 111.988
      1 111.988
04/11/2025 19:58:56.394 2   111.948
      2 111.948
      2 111.948
04/11/2025 19:58:52.673 1   111.988
      1 111.988
      1 111.988
04/11/2025 19:58:35.270 1   111.986
      1 111.986
      1 111.986
04/11/2025 19:58:33.363 3   111.932
      3 111.932
      3 111.932
04/11/2025 19:58:14.137 1   111.962
      1 111.962
      1 111.962
04/11/2025 19:57:48.103 9   111.908
      9 111.908
      9 111.908
04/11/2025 19:57:39.432 1   111.968
      1 111.968
      1 111.968
04/11/2025 19:57:31.914 1   111.956
      1 111.956
      1 111.956
04/11/2025 19:57:31.856 1   111.956
      1 111.956
      1 111.956
04/11/2025 19:57:20.309 2   111.97
      2 111.97
      2 111.97
04/11/2025 19:57:17.574 15   111.908
      15 111.908
      15 111.908
04/11/2025 19:57:14.350 25   111.908
      25 111.908
      25 111.908
04/11/2025 19:56:29.611 1   111.986
      1 111.986
      1 111.986
04/11/2025 19:56:26.391 2   111.974
      2 111.974
      2 111.974
04/11/2025 19:55:59.936 103   111.944
      103 111.944
      103 111.944
04/11/2025 19:55:38.711 2   112.014
      2 112.014
      2 112.014
04/11/2025 19:55:30.571 1   111.946
      1 111.946
      1 111.946
04/11/2025 19:54:58.285 1   112.02
      1 112.02
      1 112.02
04/11/2025 19:54:50.938 1   111.968
      1 111.968
      1 111.968
04/11/2025 19:53:52.654 5   111.976
      5 111.976
      5 111.976
04/11/2025 19:53:11.762 1   112.014
      1 112.014
      1 112.014
04/11/2025 19:52:55.868 9   112.014
      9 112.014
      9 112.014
04/11/2025 19:52:34.338 3   111.944
      3 111.944
      3 111.944
04/11/2025 19:52:26.089 1   112.00
      1 112.00
      1 112.00
04/11/2025 19:51:48.064 1   111.962
      1 111.962
      1 111.962
04/11/2025 19:51:47.767 308   111.904
      308 111.904
      308 111.904
04/11/2025 19:51:00.368 1   111.896
      1 111.896
      1 111.896
04/11/2025 19:50:52.111 5   111.95
      5 111.95
      5 111.95
04/11/2025 19:50:25.546 2   111.908
      2 111.908
      2 111.908
04/11/2025 19:49:41.192 9   111.808
      9 111.808
      9 111.808
04/11/2025 19:49:25.995 1   111.86
      1 111.86
      1 111.86
04/11/2025 19:49:03.968 3   111.80
      3 111.80
      3 111.80
04/11/2025 19:48:57.035 3   111.852
      3 111.852
      3 111.852
04/11/2025 19:48:12.873 2   111.896
      2 111.896
      2 111.896
04/11/2025 19:47:55.570 3   111.892
      3 111.892
      3 111.892
04/11/2025 19:47:53.860 1   111.834
      1 111.834
      1 111.834
04/11/2025 19:47:43.000 2   111.904
      2 111.904
      2 111.904
04/11/2025 19:47:16.642 1   111.902
      1 111.902
      1 111.902
04/11/2025 19:47:04.655 1   111.894
      1 111.894
      1 111.894
04/11/2025 19:46:55.519 1   111.874
      1 111.874
      1 111.874
04/11/2025 19:46:43.751 137   111.90
      133 111.90
      137 111.90
      4 111.90
04/11/2025 19:46:40.532 1   111.862
      1 111.862
      1 111.862
04/11/2025 19:46:33.793 1   111.914
      1 111.914
      1 111.914
04/11/2025 19:46:05.692 181   111.912
      181 111.912
      181 111.912
04/11/2025 19:45:51.848 1   111.908
      1 111.908
      1 111.908
04/11/2025 19:45:34.248 3   111.854
      3 111.854
      3 111.854
04/11/2025 19:45:26.405 1   111.906
      1 111.906
      1 111.906
04/11/2025 19:45:12.328 27   111.898
      27 111.898
      27 111.898
04/11/2025 19:45:03.752 1   111.844
      1 111.844
      1 111.844
04/11/2025 19:44:53.321 2   111.902
      2 111.902
      2 111.902
04/11/2025 19:44:32.706 2   111.874
      2 111.874
      2 111.874
04/11/2025 19:44:30.189 2   111.884
      2 111.884
      2 111.884
04/11/2025 19:43:25.104 45   111.824
      45 111.824
      45 111.824
04/11/2025 19:42:33.003 1   111.842
      1 111.842
      1 111.842
04/11/2025 19:42:14.000 1   111.836
      1 111.836
      1 111.836
04/11/2025 19:42:03.226 3   111.778
      3 111.778
      3 111.778
04/11/2025 19:42:01.824 1   111.828
      1 111.828
      1 111.828
04/11/2025 19:42:01.723 2   111.828
      2 111.828
      2 111.828
04/11/2025 19:41:51.376 1   111.786
      1 111.786
      1 111.786
04/11/2025 19:41:45.938 1   111.79
      1 111.79
      1 111.79
04/11/2025 19:41:13.343 1   111.784
      1 111.784
      1 111.784
04/11/2025 19:40:41.053 1   111.77
      1 111.77
      1 111.77
04/11/2025 19:40:25.356 20   111.712
      20 111.712
      20 111.712
04/11/2025 19:39:59.299 3   111.776
      3 111.776
      3 111.776
04/11/2025 19:39:47.737 3   111.776
      3 111.776
      3 111.776
04/11/2025 19:39:43.911 1   111.726
      1 111.726
      1 111.726
04/11/2025 19:39:32.949 3   111.73
      3 111.73
      3 111.73
04/11/2025 19:39:22.100 1   111.806
      1 111.806
      1 111.806
04/11/2025 19:39:15.442 1   111.806
      1 111.806
      1 111.806
04/11/2025 19:38:17.883 44   111.828
      44 111.828
      44 111.828
04/11/2025 19:37:48.933 3   111.818
      3 111.818
      3 111.818
04/11/2025 19:36:54.001 3   111.794
      3 111.794
      3 111.794
04/11/2025 19:36:48.869 1   111.74
      1 111.74
      1 111.74
04/11/2025 19:36:40.611 1   111.786
      1 111.786
      1 111.786
04/11/2025 19:36:06.010 1   111.79
      1 111.79
      1 111.79
04/11/2025 19:36:03.296 3   111.736
      1 111.736
      2 111.736
      3 111.736
04/11/2025 19:36:02.485 1   111.79
      1 111.79
      1 111.79
04/11/2025 19:35:49.214 1   111.79
      1 111.79
      1 111.79
04/11/2025 19:35:03.657 1   111.814
      1 111.814
      1 111.814
04/11/2025 19:33:54.420 380   111.80
      380 111.80
      380 111.80
04/11/2025 19:33:46.921 5   111.81
      5 111.81
      5 111.81
04/11/2025 19:32:59.232 23   111.82
      23 111.82
      23 111.82
04/11/2025 19:32:33.984 1   111.858
      1 111.858
      1 111.858
04/11/2025 19:32:22.918 7   111.87
      7 111.87
      7 111.87
04/11/2025 19:32:11.054 49   111.826
      49 111.826
      49 111.826
04/11/2025 19:31:39.976 23   111.874
      23 111.874
      23 111.874
04/11/2025 19:31:22.075 1   111.87
      1 111.87
      1 111.87
04/11/2025 19:30:04.321 27   111.836
      27 111.836
      27 111.836
04/11/2025 19:30:02.102 35   111.78
      35 111.78
      35 111.78
04/11/2025 19:29:37.768 5   111.828
      5 111.828
      5 111.828
04/11/2025 19:29:23.690 10   111.78
      10 111.78
      10 111.78
04/11/2025 19:29:10.310 89   111.788
      89 111.788
      89 111.788
04/11/2025 19:29:00.956 1   111.776
      1 111.776
      1 111.776
04/11/2025 19:28:57.839 5   111.768
      5 111.768
      5 111.768
04/11/2025 19:28:57.737 5   111.768
      5 111.768
      5 111.768
04/11/2025 19:28:29.314 19   111.842
      19 111.842
      19 111.842
04/11/2025 19:27:17.052 1   111.844
      1 111.844
      1 111.844
04/11/2025 19:27:11.714 1   111.846
      1 111.846
      1 111.846
04/11/2025 19:26:46.370 2   111.85
      2 111.85
      2 111.85
04/11/2025 19:26:42.338 32   111.86
      32 111.86
      32 111.86
04/11/2025 19:26:34.795 1   111.862
      1 111.862
      1 111.862
04/11/2025 19:26:04.525 3   111.814
      3 111.814
      3 111.814
04/11/2025 19:25:49.636 1   111.886
      1 111.886
      1 111.886
04/11/2025 19:25:07.293 1   111.878
      1 111.878
      1 111.878
04/11/2025 19:24:17.827 34   111.87
      34 111.87
      34 111.87
04/11/2025 19:24:04.697 1   111.932
      1 111.932
      1 111.932
04/11/2025 19:23:34.651 1   111.954
      1 111.954
      1 111.954
04/11/2025 19:23:29.488 10   111.874
      10 111.874
      10 111.874
04/11/2025 19:23:24.459 8   111.91
      8 111.91
      8 111.91
04/11/2025 19:21:52.643 1   111.926
      1 111.926
      1 111.926
04/11/2025 19:21:30.195 2   111.788
      2 111.788
      2 111.788
04/11/2025 19:21:19.320 9   111.816
      9 111.816
      9 111.816
04/11/2025 19:20:53.564 1   111.822
      1 111.822
      1 111.822
04/11/2025 19:20:44.974 200   111.776
      200 111.776
      200 111.776
04/11/2025 19:20:30.983 5   111.788
      5 111.788
      5 111.788
04/11/2025 19:20:22.469 2   111.78
      2 111.78
      2 111.78
04/11/2025 19:20:06.822 1   111.842
      1 111.842
      1 111.842
04/11/2025 19:19:52.377 3   111.784
      2 111.784
      1 111.784
      3 111.784
04/11/2025 19:19:51.513 2   111.838
      2 111.838
      2 111.838
04/11/2025 19:19:39.721 1   111.846
      1 111.846
      1 111.846
04/11/2025 19:19:23.554 200   111.871
      200 111.871
      200 111.871
04/11/2025 19:18:52.196 5   111.908
      5 111.908
      5 111.908
04/11/2025 19:18:28.137 1   111.904
      1 111.904
      1 111.904
04/11/2025 19:18:09.291 4   111.922
      4 111.922
      4 111.922
04/11/2025 19:16:51.160 5   111.93
      5 111.93
      5 111.93
04/11/2025 19:16:43.488 1   111.94
      1 111.94
      1 111.94
04/11/2025 19:16:36.137 3   111.894
      3 111.894
      3 111.894
04/11/2025 19:16:34.123 3   111.90
      3 111.90
      3 111.90
04/11/2025 19:16:23.378 1   111.964
      1 111.964
      1 111.964
04/11/2025 19:16:16.714 1   111.96
      1 111.96
      1 111.96
04/11/2025 19:15:42.390 5   111.924
      5 111.924
      5 111.924
04/11/2025 19:15:39.973 1   111.974
      1 111.974
      1 111.974
04/11/2025 19:14:37.790 1   111.93
      1 111.93
      1 111.93
04/11/2025 19:14:09.399 2   111.926
      2 111.926
      2 111.926

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM