Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
2507
95,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:42:07,244 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:42:06,945 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:42:05,734 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:42:03,922 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:41:55,270 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:41:45,900 | 3 | 94,554 | |
| 3 | 94,554 | |||
| 3 | 94,554 | |||
| 05.05.2025 | 09:41:45,298 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:41:44,192 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:41:42,986 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:41:42,722 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:41:42,587 | 1 | 94,556 | |
| 1 | 94,556 | |||
| 1 | 94,556 | |||
| 05.05.2025 | 09:41:41,783 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:41,581 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:41:41,078 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:41:38,868 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:38,764 | 3 | 94,558 | |
| 3 | 94,558 | |||
| 3 | 94,558 | |||
| 05.05.2025 | 09:41:38,258 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:37,457 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:36,852 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:36,247 | 3 | 94,558 | |
| 3 | 94,558 | |||
| 3 | 94,558 | |||
| 05.05.2025 | 09:41:35,142 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 05.05.2025 | 09:41:34,641 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 05.05.2025 | 09:41:34,336 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:41:32,130 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 05.05.2025 | 09:41:16,226 | 2 | 94,568 | |
| 2 | 94,568 | |||
| 2 | 94,568 | |||
| 05.05.2025 | 09:41:15,422 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:41:15,121 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:41:14,818 | 2 | 94,568 | |
| 2 | 94,568 | |||
| 2 | 94,568 | |||
| 05.05.2025 | 09:41:14,241 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:41:14,110 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:41:13,810 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:41:13,206 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:41:12,097 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:41:09,784 | 3 | 94,574 | |
| 3 | 94,574 | |||
| 3 | 94,574 | |||
| 05.05.2025 | 09:41:07,577 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:41:05,941 | 28 | 94,552 | |
| 28 | 94,552 | |||
| 28 | 94,552 | |||
| 05.05.2025 | 09:41:05,885 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:41:05,164 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:40:59,723 | 50 | 94,556 | |
| 50 | 94,556 | |||
| 50 | 94,556 | |||
| 05.05.2025 | 09:40:54,103 | 3 | 94,578 | |
| 3 | 94,578 | |||
| 3 | 94,578 | |||
| 05.05.2025 | 09:40:46,454 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 05.05.2025 | 09:40:46,153 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:45,447 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:45,346 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:44,344 | 3 | 94,572 | |
| 2 | 94,572 | |||
| 3 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:44,241 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:43,939 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:42,731 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:40,220 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:39,812 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:39,610 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:39,515 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:38,605 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:37,097 | 2 | 94,574 | |
| 2 | 94,574 | |||
| 2 | 94,574 | |||
| 05.05.2025 | 09:40:36,794 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:36,592 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:34,686 | 3 | 94,576 | |
| 3 | 94,576 | |||
| 3 | 94,576 | |||
| 05.05.2025 | 09:40:34,182 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:40:32,677 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:40:14,754 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:40:13,253 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:40:13,145 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:40:12,746 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:40:10,693 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:40:10,632 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:40:09,225 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:40:09,030 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:40:08,922 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:40:08,622 | 22 | 94,58 | |
| 22 | 94,58 | |||
| 22 | 94,58 | |||
| 05.05.2025 | 09:40:08,020 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:40:07,615 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:40:02,483 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:39:59,366 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:39:55,947 | 13 | 94,542 | |
| 13 | 94,542 | |||
| 13 | 94,542 | |||
| 05.05.2025 | 09:39:49,611 | 4 | 94,564 | |
| 4 | 94,564 | |||
| 4 | 94,564 | |||
| 05.05.2025 | 09:39:45,287 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 05.05.2025 | 09:39:44,785 | 11 | 94,56 | |
| 11 | 94,56 | |||
| 11 | 94,56 | |||
| 05.05.2025 | 09:39:43,379 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 05.05.2025 | 09:39:42,673 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:39:40,577 | 1 | 94,548 | |
| 1 | 94,548 | |||
| 1 | 94,548 | |||
| 05.05.2025 | 09:39:38,858 | 3 | 94,526 | |
| 3 | 94,526 | |||
| 3 | 94,526 | |||
| 05.05.2025 | 09:39:38,353 | 2 | 94,548 | |
| 2 | 94,548 | |||
| 2 | 94,548 | |||
| 05.05.2025 | 09:39:33,137 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:39:11,810 | 3 | 94,534 | |
| 3 | 94,534 | |||
| 3 | 94,534 | |||
| 05.05.2025 | 09:39:10,901 | 1 | 94,534 | |
| 1 | 94,534 | |||
| 1 | 94,534 | |||
| 05.05.2025 | 09:39:10,498 | 1 | 94,534 | |
| 1 | 94,534 | |||
| 1 | 94,534 | |||
| 05.05.2025 | 09:39:09,390 | 2 | 94,534 | |
| 2 | 94,534 | |||
| 2 | 94,534 | |||
| 05.05.2025 | 09:39:08,289 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:39:07,957 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:39:07,885 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:39:06,477 | 2 | 94,538 | |
| 2 | 94,538 | |||
| 2 | 94,538 | |||
| 05.05.2025 | 09:39:06,378 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:39:02,054 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:38:55,010 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 05.05.2025 | 09:38:46,958 | 33 | 94,522 | |
| 33 | 94,522 | |||
| 33 | 94,522 | |||
| 05.05.2025 | 09:38:45,953 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:38:45,448 | 2 | 94,536 | |
| 2 | 94,536 | |||
| 2 | 94,536 | |||
| 05.05.2025 | 09:38:45,047 | 1 | 94,536 | |
| 1 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 09:38:43,538 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 05.05.2025 | 09:38:40,822 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 09:38:36,792 | 2 | 94,542 | |
| 2 | 94,542 | |||
| 2 | 94,542 | |||
| 05.05.2025 | 09:38:36,391 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 09:38:36,289 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 09:38:35,786 | 3 | 94,548 | |
| 3 | 94,548 | |||
| 3 | 94,548 | |||
| 05.05.2025 | 09:38:35,587 | 6 | 94,564 | |
| 6 | 94,564 | |||
| 6 | 94,564 | |||
| 05.05.2025 | 09:38:35,485 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:38:33,475 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 05.05.2025 | 09:38:14,912 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:38:14,858 | 5 | 94,566 | |
| 5 | 94,566 | |||
| 5 | 94,566 | |||
| 05.05.2025 | 09:38:14,154 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:38:13,752 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:38:12,744 | 2 | 94,566 | |
| 2 | 94,566 | |||
| 2 | 94,566 | |||
| 05.05.2025 | 09:38:11,335 | 2 | 94,566 | |
| 2 | 94,566 | |||
| 2 | 94,566 | |||
| 05.05.2025 | 09:38:09,734 | 22 | 94,566 | |
| 22 | 94,566 | |||
| 22 | 94,566 | |||
| 05.05.2025 | 09:38:08,825 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:38:07,718 | 3 | 94,574 | |
| 3 | 94,574 | |||
| 3 | 94,574 | |||
| 05.05.2025 | 09:38:07,213 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:38:06,412 | 3 | 94,616 | |
| 3 | 94,616 | |||
| 3 | 94,616 | |||
| 05.05.2025 | 09:38:06,209 | 2 | 94,59 | |
| 2 | 94,59 | |||
| 2 | 94,59 | |||
| 05.05.2025 | 09:38:05,204 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:38:05,102 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:38:04,991 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:38:04,901 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:38:04,775 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:38:04,700 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:38:03,894 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:38:03,289 | 6 | 94,578 | |
| 6 | 94,578 | |||
| 6 | 94,578 | |||
| 05.05.2025 | 09:38:03,091 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:38:01,889 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:37:46,895 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:37:45,995 | 4 | 94,568 | |
| 4 | 94,568 | |||
| 4 | 94,568 | |||
| 05.05.2025 | 09:37:45,891 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:37:44,985 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 05.05.2025 | 09:37:44,180 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:37:43,676 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:37:41,965 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:37:40,855 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:37:40,053 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:37:39,742 | 2 | 94,572 | |
| 2 | 94,572 | |||
| 2 | 94,572 | |||
| 05.05.2025 | 09:37:39,649 | 3 | 94,572 | |
| 3 | 94,572 | |||
| 3 | 94,572 | |||
| 05.05.2025 | 09:37:38,043 | 22 | 94,556 | |
| 22 | 94,556 | |||
| 22 | 94,556 | |||
| 05.05.2025 | 09:37:37,033 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:37:36,230 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:37:36,131 | 4 | 94,576 | |
| 4 | 94,576 | |||
| 4 | 94,576 | |||
| 05.05.2025 | 09:37:35,226 | 2 | 94,576 | |
| 2 | 94,576 | |||
| 2 | 94,576 | |||
| 05.05.2025 | 09:37:31,805 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 09:37:16,005 | 6 | 94,578 | |
| 6 | 94,578 | |||
| 6 | 94,578 | |||
| 05.05.2025 | 09:37:14,495 | 2 | 94,556 | |
| 2 | 94,556 | |||
| 2 | 94,556 | |||
| 05.05.2025 | 09:37:12,283 | 2 | 94,558 | |
| 2 | 94,558 | |||
| 2 | 94,558 | |||
| 05.05.2025 | 09:37:10,571 | 3 | 94,57 | |
| 3 | 94,57 | |||
| 3 | 94,57 | |||
| 05.05.2025 | 09:37:09,661 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:37:08,714 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:37:08,258 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:37:07,952 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 05.05.2025 | 09:37:07,348 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:37:05,237 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:37:03,628 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:37:02,828 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:36:56,791 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 05.05.2025 | 09:36:53,371 | 4 | 94,558 | |
| 4 | 94,558 | |||
| 4 | 94,558 | |||
| 05.05.2025 | 09:36:45,832 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:36:43,018 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:36:42,717 | 2 | 94,596 | |
| 2 | 94,596 | |||
| 2 | 94,596 | |||
| 05.05.2025 | 09:36:38,303 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:36:37,694 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:36:37,084 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:36,283 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:35,878 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:36:35,577 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:36:35,477 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:36:35,178 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:36:35,061 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:36:34,985 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:36:33,678 | 5 | 94,608 | |
| 5 | 94,608 | |||
| 5 | 94,608 | |||
| 05.05.2025 | 09:36:33,468 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:36:30,150 | 25 | 94,584 | |
| 25 | 94,584 | |||
| 25 | 94,584 | |||
| 05.05.2025 | 09:36:17,468 | 1 | 94,632 | |
| 1 | 94,632 | |||
| 1 | 94,632 | |||
| 05.05.2025 | 09:36:16,962 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:15,355 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:36:14,683 | 4 | 94,604 | |
| 4 | 94,604 | |||
| 4 | 94,604 | |||
| 05.05.2025 | 09:36:13,845 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:13,644 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:12,838 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:12,642 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:36:12,439 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:36:12,134 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:36:11,229 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:36:11,127 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:36:09,921 | 2 | 94,602 | |
| 2 | 94,602 | |||
| 2 | 94,602 | |||
| 05.05.2025 | 09:36:09,519 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:36:07,205 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:36:05,694 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:36:04,890 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:04,385 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:03,936 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:36:03,783 | 6 | 94,604 | |
| 6 | 94,604 | |||
| 6 | 94,604 | |||
| 05.05.2025 | 09:36:03,393 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:35:45,123 | 22 | 94,602 | |
| 22 | 94,602 | |||
| 22 | 94,602 | |||
| 05.05.2025 | 09:35:45,063 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:35:44,958 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:35:44,761 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:35:40,843 | 3 | 94,606 | |
| 3 | 94,606 | |||
| 3 | 94,606 | |||
| 05.05.2025 | 09:35:40,790 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:35:40,742 | 6 | 94,606 | |
| 6 | 94,606 | |||
| 6 | 94,606 | |||
| 05.05.2025 | 09:35:39,632 | 3 | 94,606 | |
| 3 | 94,606 | |||
| 3 | 94,606 | |||
| 05.05.2025 | 09:35:38,832 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 05.05.2025 | 09:35:38,127 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:35:37,920 | 2 | 94,596 | |
| 2 | 94,596 | |||
| 2 | 94,596 | |||
| 05.05.2025 | 09:35:35,711 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:35:35,507 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:35:34,300 | 5 | 94,602 | |
| 5 | 94,602 | |||
| 5 | 94,602 | |||
| 05.05.2025 | 09:35:33,051 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:35:32,347 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:35:22,698 | 23 | 94,568 | |
| 23 | 94,568 | |||
| 23 | 94,568 | |||
| 05.05.2025 | 09:35:16,862 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:35:16,663 | 2 | 94,592 | |
| 2 | 94,592 | |||
| 2 | 94,592 | |||
| 05.05.2025 | 09:35:16,257 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:35:14,751 | 2 | 94,592 | |
| 2 | 94,592 | |||
| 2 | 94,592 | |||
| 05.05.2025 | 09:35:13,039 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:35:12,740 | 5 | 94,594 | |
| 5 | 94,594 | |||
| 5 | 94,594 | |||
| 05.05.2025 | 09:35:12,435 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:35:11,226 | 4 | 94,594 | |
| 4 | 94,594 | |||
| 4 | 94,594 | |||
| 05.05.2025 | 09:35:07,606 | 8 | 94,598 | |
| 8 | 94,598 | |||
| 8 | 94,598 | |||
| 05.05.2025 | 09:35:07,216 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 09:35:05,994 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:35:05,290 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 09:35:04,423 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:35:04,187 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:35:03,982 | 4 | 94,602 | |
| 4 | 94,602 | |||
| 4 | 94,602 | |||
| 05.05.2025 | 09:35:01,208 | 10 | 94,604 | |
| 10 | 94,604 | |||
| 10 | 94,604 | |||
| 05.05.2025 | 09:34:45,577 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:34:45,074 | 6 | 94,602 | |
| 6 | 94,602 | |||
| 6 | 94,602 | |||
| 05.05.2025 | 09:34:44,270 | 11 | 94,608 | |
| 11 | 94,608 | |||
| 11 | 94,608 | |||
| 05.05.2025 | 09:34:42,960 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 05.05.2025 | 09:34:42,767 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.05.2025 | 09:34:39,943 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:34:37,826 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:34:37,427 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:34:36,724 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:34:36,519 | 3 | 94,602 | |
| 3 | 94,602 | |||
| 3 | 94,602 | |||
| 05.05.2025 | 09:34:35,318 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:34:34,915 | 6 | 94,602 | |
| 6 | 94,602 | |||
| 6 | 94,602 | |||
| 05.05.2025 | 09:34:32,395 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 05.05.2025 | 09:34:12,891 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:34:12,590 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:34:12,385 | 18 | 94,594 | |
| 18 | 94,594 | |||
| 18 | 94,594 | |||
| 05.05.2025 | 09:34:11,885 | 2 | 94,616 | |
| 2 | 94,616 | |||
| 2 | 94,616 | |||
| 05.05.2025 | 09:34:11,580 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:34:11,075 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:34:10,170 | 3 | 94,614 | |
| 3 | 94,614 | |||
| 3 | 94,614 | |||
| 05.05.2025 | 09:34:06,753 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:34:05,751 | 2 | 94,628 | |
| 2 | 94,628 | |||
| 2 | 94,628 | |||
| 05.05.2025 | 09:34:05,043 | 2 | 94,628 | |
| 2 | 94,628 | |||
| 2 | 94,628 | |||
| 05.05.2025 | 09:34:01,528 | 22 | 94,632 | |
| 22 | 94,632 | |||
| 22 | 94,632 | |||
| 05.05.2025 | 09:33:52,678 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 05.05.2025 | 09:33:51,964 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 09:33:51,557 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 09:33:51,459 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 09:33:51,056 | 3 | 94,632 | |
| 3 | 94,632 | |||
| 3 | 94,632 | |||
| 05.05.2025 | 09:33:39,382 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:33:38,979 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 05.05.2025 | 09:33:36,563 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 05.05.2025 | 09:33:34,354 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 05.05.2025 | 09:33:14,026 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 05.05.2025 | 09:33:13,115 | 3 | 94,644 | |
| 3 | 94,644 | |||
| 3 | 94,644 | |||
| 05.05.2025 | 09:33:12,921 | 1 | 94,648 | |
| 1 | 94,648 | |||
| 1 | 94,648 | |||
| 05.05.2025 | 09:33:10,806 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:33:10,604 | 3 | 94,628 | |
| 3 | 94,628 | |||
| 3 | 94,628 | |||
| 05.05.2025 | 09:33:10,402 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:33:08,074 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:33:07,992 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 05.05.2025 | 09:33:07,391 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:33:04,868 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:33:04,069 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:33:02,055 | 17 | 94,598 | |
| 17 | 94,598 | |||
| 17 | 94,598 | |||
| 05.05.2025 | 09:33:01,758 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:33:01,554 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:32:51,496 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 05.05.2025 | 09:32:45,258 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:32:45,156 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 05.05.2025 | 09:32:44,855 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:32:44,053 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:32:39,728 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:32:38,321 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:38,120 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:37,716 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:36,913 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:35,480 | 11 | 94,616 | |
| 11 | 94,616 | |||
| 11 | 94,616 | |||
| 05.05.2025 | 09:32:35,403 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:32:35,179 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:32:35,105 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:32:34,702 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:32:22,627 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:32:16,190 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:32:14,981 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:32:14,280 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:32:13,174 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:32:09,658 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.05.2025 | 09:32:07,952 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:32:04,631 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 05.05.2025 | 09:32:02,318 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:50,438 | 19 | 94,572 | |
| 19 | 94,572 | |||
| 19 | 94,572 | |||
| 05.05.2025 | 09:31:43,696 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:42,992 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:42,185 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:41,286 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:36,752 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:31:36,251 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:31:36,152 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 05.05.2025 | 09:31:33,433 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:31:32,126 | 11 | 94,584 | |
| 11 | 94,584 | |||
| 11 | 94,584 | |||
| 05.05.2025 | 09:31:31,423 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:31:15,921 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:31:13,214 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 09:31:12,805 | 6 | 94,588 | |
| 6 | 94,588 | |||
| 6 | 94,588 | |||
| 05.05.2025 | 09:31:11,710 | 3 | 94,55 | |
| 3 | 94,55 | |||
| 3 | 94,55 | |||
| 05.05.2025 | 09:31:11,610 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:11,495 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:10,391 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:31:07,375 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 09:31:05,560 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:03,748 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:31:02,846 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:31:02,438 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:31:02,240 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:45,936 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:44,329 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:30:43,619 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 09:30:42,213 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:30:40,807 | 2 | 94,606 | |
| 2 | 94,606 | |||
| 2 | 94,606 | |||
| 05.05.2025 | 09:30:40,108 | 18 | 94,576 | |
| 18 | 94,576 | |||
| 18 | 94,576 | |||
| 05.05.2025 | 09:30:34,774 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:30:27,323 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:45:16
Letzte Aktualisierung:
05.05.2025 @ 19:45:16