iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
1482
110,0651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:47:11,126 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,615 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,324 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 09:47:08,002 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:07,306 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:05,062 | 96 | 110,0251 | |
| 96 | 110,0251 | |||
| 96 | 110,0251 | |||
| 16.12.2025 | 09:47:04,479 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:02,467 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,838 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,766 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:00,359 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:46:47,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:46:46,841 | 10 | 110,0301 | |
| 10 | 110,0301 | |||
| 10 | 110,0301 | |||
| 16.12.2025 | 09:46:42,033 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:39,325 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,906 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,507 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:33,398 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:24,058 | 6 | 110,0205 | |
| 6 | 110,0205 | |||
| 6 | 110,0205 | |||
| 16.12.2025 | 09:46:10,451 | 1 | 110,0928 | |
| 1 | 110,0928 | |||
| 1 | 110,0928 | |||
| 16.12.2025 | 09:46:02,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:46:00,592 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 | |||
| 16.12.2025 | 09:45:56,162 | 25 | 110,0899 | |
| 25 | 110,0899 | |||
| 25 | 110,0899 | |||
| 16.12.2025 | 09:45:48,823 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:48,433 | 80 | 110,0401 | |
| 80 | 110,0401 | |||
| 80 | 110,0401 | |||
| 16.12.2025 | 09:45:42,488 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 09:45:42,036 | 18 | 110,0401 | |
| 18 | 110,0401 | |||
| 18 | 110,0401 | |||
| 16.12.2025 | 09:45:41,716 | 36 | 110,0989 | |
| 36 | 110,0989 | |||
| 36 | 110,0989 | |||
| 16.12.2025 | 09:45:39,975 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:39,674 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:36,551 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:34,841 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:33,248 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:31,427 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 16.12.2025 | 09:45:14,803 | 1 | 110,2459 | |
| 1 | 110,2459 | |||
| 1 | 110,2459 | |||
| 16.12.2025 | 09:45:11,586 | 1 | 110,0739 | |
| 1 | 110,0739 | |||
| 1 | 110,0739 | |||
| 16.12.2025 | 09:45:07,157 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 16.12.2025 | 09:45:04,850 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:45:04,747 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,197 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 09:45:02,836 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:02,729 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:00,819 | 5 | 110,0201 | |
| 5 | 110,0201 | |||
| 5 | 110,0201 | |||
| 16.12.2025 | 09:44:41,653 | 20 | 110,0251 | |
| 20 | 110,0251 | |||
| 20 | 110,0251 | |||
| 16.12.2025 | 09:44:41,222 | 2 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 09:44:41,100 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:40,901 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:44:37,882 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:37,078 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:36,175 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 16.12.2025 | 09:44:35,169 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,870 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,168 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:30,042 | 3 | 110,0101 | |
| 3 | 110,0101 | |||
| 3 | 110,0101 | |||
| 16.12.2025 | 09:44:13,063 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 16.12.2025 | 09:44:12,557 | 180 | 110,0399 | |
| 180 | 110,0399 | |||
| 180 | 110,0399 | |||
| 16.12.2025 | 09:44:10,521 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:10,224 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:09,513 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:06,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:05,506 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 16.12.2025 | 09:44:02,975 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:44:00,355 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 16.12.2025 | 09:43:59,963 | 75 | 110,0251 | |
| 75 | 110,0251 | |||
| 75 | 110,0251 | |||
| 16.12.2025 | 09:43:57,074 | 100 | 110,0449 | |
| 100 | 110,0449 | |||
| 100 | 110,0449 | |||
| 16.12.2025 | 09:43:39,630 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:43:36,576 | 50 | 110,0201 | |
| 50 | 110,0201 | |||
| 50 | 110,0201 | |||
| 16.12.2025 | 09:43:35,511 | 300 | 110,0201 | |
| 300 | 110,0201 | |||
| 300 | 110,0201 | |||
| 16.12.2025 | 09:43:35,096 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:43:32,797 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:43:30,949 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 16.12.2025 | 09:43:30,678 | 7 | 110,0201 | |
| 7 | 110,0201 | |||
| 7 | 110,0201 | |||
| 16.12.2025 | 09:43:17,345 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:09,742 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:08,244 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:07,630 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:07,523 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,917 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,817 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,314 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:04,706 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:02,993 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 16.12.2025 | 09:43:00,281 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 16.12.2025 | 09:42:59,441 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 09:42:54,595 | 5 | 110,0101 | |
| 5 | 110,0101 | |||
| 5 | 110,0101 | |||
| 16.12.2025 | 09:42:39,454 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:38,854 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:37,358 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:42:37,296 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:35,331 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:29,999 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 16.12.2025 | 09:42:27,139 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 16.12.2025 | 09:42:11,379 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:04,645 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:04,146 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:00,009 | 5 | 109,9951 | |
| 5 | 109,9951 | |||
| 5 | 109,9951 | |||
| 16.12.2025 | 09:41:38,983 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:38,374 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:33,851 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:31,849 | 45 | 109,9801 | |
| 45 | 109,9801 | |||
| 45 | 109,9801 | |||
| 16.12.2025 | 09:41:29,325 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:25,452 | 4 | 109,9949 | |
| 4 | 109,9949 | |||
| 4 | 109,9949 | |||
| 16.12.2025 | 09:41:04,679 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:41:02,757 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:41:00,947 | 3 | 109,9901 | |
| 3 | 109,9901 | |||
| 3 | 109,9901 | |||
| 16.12.2025 | 09:40:47,617 | 16 | 109,9801 | |
| 16 | 109,9801 | |||
| 16 | 109,9801 | |||
| 16.12.2025 | 09:40:41,353 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 16.12.2025 | 09:40:36,909 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,804 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,321 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 16.12.2025 | 09:40:32,780 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:32,579 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:30,260 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 16.12.2025 | 09:40:11,442 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:40:06,720 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:40:04,097 | 15 | 109,9799 | |
| 15 | 109,9799 | |||
| 15 | 109,9799 | |||
| 16.12.2025 | 09:40:04,011 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 16.12.2025 | 09:40:03,817 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:39:45,912 | 15 | 109,9801 | |
| 15 | 109,9801 | |||
| 15 | 109,9801 | |||
| 16.12.2025 | 09:39:35,937 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:39:33,621 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 16.12.2025 | 09:39:15,781 | 9 | 109,9999 | |
| 9 | 109,9999 | |||
| 9 | 109,9999 | |||
| 16.12.2025 | 09:39:09,086 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 09:39:08,963 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:39:04,942 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:38:35,238 | 700 | 110,0199 | |
| 700 | 110,0199 | |||
| 700 | 110,0199 | |||
| 16.12.2025 | 09:38:34,525 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 09:38:31,409 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:38:29,926 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 16.12.2025 | 09:38:16,647 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 16.12.2025 | 09:38:09,795 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 16.12.2025 | 09:38:09,494 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:08,710 | 203 | 110,0001 | |
| 203 | 110,0001 | |||
| 203 | 110,0001 | |||
| 16.12.2025 | 09:38:07,584 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,371 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:05,748 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 50 | 110,00 | |||
| 6 | 110,00 | |||
| 16.12.2025 | 09:38:05,066 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 16.12.2025 | 09:38:03,766 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 16.12.2025 | 09:37:50,681 | 10 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 10 | 110,0099 | |||
| 4 | 110,0099 | |||
| 16.12.2025 | 09:37:41,518 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:40,853 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:40,205 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:34,870 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:29,748 | 6 | 109,9701 | |
| 6 | 109,9701 | |||
| 6 | 109,9701 | |||
| 16.12.2025 | 09:37:16,661 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:10,717 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:10,314 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:08,703 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:06,698 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:06,593 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:05,999 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:03,780 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:36:59,218 | 3 | 109,9751 | |
| 3 | 109,9751 | |||
| 3 | 109,9751 | |||
| 16.12.2025 | 09:36:38,924 | 40 | 109,9999 | |
| 40 | 109,9999 | |||
| 40 | 109,9999 | |||
| 16.12.2025 | 09:36:32,184 | 18 | 109,9801 | |
| 18 | 109,9801 | |||
| 18 | 109,9801 | |||
| 16.12.2025 | 09:36:10,970 | 96 | 109,98 | |
| 96 | 109,98 | |||
| 96 | 109,98 | |||
| 16.12.2025 | 09:36:00,188 | 5 | 109,9451 | |
| 5 | 109,9451 | |||
| 5 | 109,9451 | |||
| 16.12.2025 | 09:35:59,834 | 20 | 109,9699 | |
| 20 | 109,9699 | |||
| 20 | 109,9699 | |||
| 16.12.2025 | 09:35:41,154 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:39,847 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:37,436 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:35,626 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:34,924 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:33,211 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:30,096 | 4 | 109,9351 | |
| 4 | 109,9351 | |||
| 4 | 109,9351 | |||
| 16.12.2025 | 09:35:20,582 | 50 | 109,9549 | |
| 50 | 109,9549 | |||
| 50 | 109,9549 | |||
| 16.12.2025 | 09:35:09,974 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:07,259 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:06,754 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:34:17,169 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 16.12.2025 | 09:33:55,122 | 2 000 | 109,9599 | |
| 2 000 | 109,9599 | |||
| 2 000 | 109,9599 | |||
| 16.12.2025 | 09:33:42,986 | 10 | 109,9799 | |
| 10 | 109,9799 | |||
| 10 | 109,9799 | |||
| 16.12.2025 | 09:33:36,673 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:36,607 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 16.12.2025 | 09:33:29,768 | 4 | 109,9551 | |
| 4 | 109,9551 | |||
| 4 | 109,9551 | |||
| 16.12.2025 | 09:33:15,600 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:33:14,493 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 16.12.2025 | 09:33:11,748 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:11,350 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:09,038 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:03,404 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:00,489 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 16.12.2025 | 09:32:54,144 | 27 | 109,9549 | |
| 27 | 109,9549 | |||
| 27 | 109,9549 | |||
| 16.12.2025 | 09:32:37,742 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 16.12.2025 | 09:32:37,445 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:32:34,166 | 27 | 109,9649 | |
| 27 | 109,9649 | |||
| 27 | 109,9649 | |||
| 16.12.2025 | 09:32:33,518 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,915 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,612 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:31,309 | 6 | 109,9501 | |
| 6 | 109,9501 | |||
| 6 | 109,9501 | |||
| 16.12.2025 | 09:32:08,657 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:08,057 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:06,042 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 16.12.2025 | 09:32:04,432 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 16.12.2025 | 09:32:03,763 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:01,417 | 23 | 109,9499 | |
| 23 | 109,9499 | |||
| 23 | 109,9499 | |||
| 16.12.2025 | 09:31:44,882 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.12.2025 | 09:31:37,722 | 24 | 109,9151 | |
| 24 | 109,9151 | |||
| 24 | 109,9151 | |||
| 16.12.2025 | 09:30:40,289 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:30:35,965 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 16.12.2025 | 09:30:30,029 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 16.12.2025 | 09:30:17,350 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:30:08,968 | 9 | 109,9256 | |
| 9 | 109,9256 | |||
| 9 | 109,9256 | |||
| 16.12.2025 | 09:30:08,354 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:06,842 | 4 | 109,9799 | |
| 4 | 109,9799 | |||
| 4 | 109,9799 | |||
| 16.12.2025 | 09:30:05,592 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 16.12.2025 | 09:30:05,189 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:05,073 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:04,196 | 2 | 109,9151 | |
| 2 | 109,9151 | |||
| 2 | 109,9151 | |||
| 16.12.2025 | 09:30:04,021 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,679 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,201 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:00,648 | 12 | 109,9799 | |
| 12 | 109,9799 | |||
| 12 | 109,9799 | |||
| 16.12.2025 | 09:30:00,141 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 16.12.2025 | 09:29:59,336 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:29:40,722 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:29:38,813 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:38,713 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:34,478 | 23 | 109,9251 | |
| 23 | 109,9251 | |||
| 23 | 109,9251 | |||
| 16.12.2025 | 09:29:33,598 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 16.12.2025 | 09:29:30,065 | 5 | 109,9251 | |
| 5 | 109,9251 | |||
| 5 | 109,9251 | |||
| 16.12.2025 | 09:29:09,437 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:08,534 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:06,721 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:03,920 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 09:28:21,191 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 09:28:04,735 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:28:03,423 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:27:59,996 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 16.12.2025 | 09:27:55,095 | 6 | 109,9399 | |
| 6 | 109,9399 | |||
| 6 | 109,9399 | |||
| 16.12.2025 | 09:27:38,659 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,384 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,252 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:36,141 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:33,029 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:32,957 | 2 | 109,9051 | |
| 2 | 109,9051 | |||
| 2 | 109,9051 | |||
| 16.12.2025 | 09:27:22,941 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 16.12.2025 | 09:27:17,069 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 16.12.2025 | 09:27:00,548 | 5 | 109,8851 | |
| 5 | 109,8851 | |||
| 5 | 109,8851 | |||
| 16.12.2025 | 09:26:58,263 | 18 | 109,9049 | |
| 18 | 109,9049 | |||
| 18 | 109,9049 | |||
| 16.12.2025 | 09:26:54,187 | 728 | 109,8949 | |
| 728 | 109,8949 | |||
| 728 | 109,8949 | |||
| 16.12.2025 | 09:26:54,067 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:26:51,878 | 20 | 109,8949 | |
| 20 | 109,8949 | |||
| 20 | 109,8949 | |||
| 16.12.2025 | 09:26:40,197 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:40,081 | 24 | 109,8849 | |
| 24 | 109,8849 | |||
| 24 | 109,8849 | |||
| 16.12.2025 | 09:26:38,473 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:32,272 | 80 | 109,8899 | |
| 80 | 109,8899 | |||
| 80 | 109,8899 | |||
| 16.12.2025 | 09:26:06,974 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:05,163 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:00,635 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 16.12.2025 | 09:25:43,982 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:25:43,215 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 16.12.2025 | 09:25:39,799 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:38,789 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:35,170 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:34,165 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:34,043 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 16.12.2025 | 09:25:31,102 | 7 | 109,8801 | |
| 7 | 109,8801 | |||
| 7 | 109,8801 | |||
| 16.12.2025 | 09:25:24,078 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:21,265 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:20,144 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:19,347 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:18,624 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:18,070 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 09:25:18,004 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 16.12.2025 | 09:25:17,428 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:14,615 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:14,251 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:13,661 | 27 | 109,8999 | |
| 27 | 109,8999 | |||
| 27 | 109,8999 | |||
| 16.12.2025 | 09:25:12,385 | 1 200 | 109,8999 | |
| 1 200 | 109,8999 | |||
| 1 200 | 109,8999 | |||
| 16.12.2025 | 09:25:11,523 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,908 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,405 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:08,306 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,201 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,073 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:07,008 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:06,398 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:05,692 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:04,607 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:03,202 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:03,078 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 09:25:02,271 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:24:35,485 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 16.12.2025 | 09:24:34,125 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 09:24:18,485 | 28 | 109,8649 | |
| 28 | 109,8649 | |||
| 28 | 109,8649 | |||
| 16.12.2025 | 09:23:59,767 | 3 | 109,8502 | |
| 3 | 109,8502 | |||
| 3 | 109,8502 | |||
| 16.12.2025 | 09:23:54,675 | 10 | 109,8601 | |
| 10 | 109,8601 | |||
| 10 | 109,8601 | |||
| 16.12.2025 | 09:23:39,446 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 16.12.2025 | 09:23:37,331 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:37,130 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,919 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:35,319 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 16.12.2025 | 09:23:33,502 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,403 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 16.12.2025 | 09:23:33,205 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 16.12.2025 | 09:23:31,093 | 5 | 109,8351 | |
| 5 | 109,8351 | |||
| 5 | 109,8351 | |||
| 16.12.2025 | 09:23:24,743 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:23:22,414 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 16.12.2025 | 09:23:12,169 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:10,350 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:23:08,249 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:08,137 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:07,535 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:23:03,317 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 16.12.2025 | 09:22:59,898 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 16.12.2025 | 09:22:43,396 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:41,773 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 16.12.2025 | 09:22:39,762 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 16.12.2025 | 09:22:37,247 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 16.12.2025 | 09:22:33,433 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:22:33,380 | 10 | 109,8349 | |
| 10 | 109,8349 | |||
| 10 | 109,8349 | |||
| 16.12.2025 | 09:22:31,369 | 5 | 109,8151 | |
| 5 | 109,8151 | |||
| 5 | 109,8151 | |||
| 16.12.2025 | 09:22:18,404 | 100 | 109,8399 | |
| 100 | 109,8399 | |||
| 100 | 109,8399 | |||
| 16.12.2025 | 09:22:17,506 | 100 | 109,8549 | |
| 100 | 109,8549 | |||
| 100 | 109,8549 | |||
| 16.12.2025 | 09:22:13,696 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:10,285 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 16.12.2025 | 09:22:08,414 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 16.12.2025 | 09:22:04,856 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 16.12.2025 | 09:21:49,713 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 16.12.2025 | 09:21:36,081 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 16.12.2025 | 09:21:34,971 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 16.12.2025 | 09:21:34,168 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:30,143 | 5 | 109,8401 | |
| 5 | 109,8401 | |||
| 5 | 109,8401 | |||
| 16.12.2025 | 09:21:19,906 | 1 000 | 109,8351 | |
| 1 000 | 109,8351 | |||
| 1 000 | 109,8351 | |||
| 16.12.2025 | 09:21:09,615 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 16.12.2025 | 09:21:08,106 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 16.12.2025 | 09:21:07,904 | 10 | 109,8449 | |
| 10 | 109,8449 | |||
| 10 | 109,8449 | |||
| 16.12.2025 | 09:21:06,298 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 16.12.2025 | 09:21:05,289 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 12:04:50
Letzte Aktualisierung:
16.12.2025 @ 12:04:50