iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1458
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:04:04,717 | 18 | 103,502 | |
| 18 | 103,502 | |||
| 18 | 103,502 | |||
| 08.08.2025 | 15:03:22,268 | 50 | 103,508 | |
| 50 | 103,508 | |||
| 50 | 103,508 | |||
| 08.08.2025 | 15:03:08,907 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 08.08.2025 | 15:02:59,386 | 116 | 103,506 | |
| 116 | 103,506 | |||
| 116 | 103,506 | |||
| 08.08.2025 | 15:02:38,997 | 40 | 103,502 | |
| 40 | 103,502 | |||
| 40 | 103,502 | |||
| 08.08.2025 | 15:02:16,163 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 15:02:05,939 | 7 | 103,514 | |
| 7 | 103,514 | |||
| 7 | 103,514 | |||
| 08.08.2025 | 15:00:10,987 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 08.08.2025 | 14:59:40,795 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 08.08.2025 | 14:59:21,360 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 08.08.2025 | 14:58:58,420 | 5 | 103,476 | |
| 5 | 103,476 | |||
| 5 | 103,476 | |||
| 08.08.2025 | 14:58:47,755 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:58:30,106 | 20 | 103,488 | |
| 20 | 103,488 | |||
| 20 | 103,488 | |||
| 08.08.2025 | 14:58:24,118 | 27 | 103,488 | |
| 27 | 103,488 | |||
| 27 | 103,488 | |||
| 08.08.2025 | 14:58:21,404 | 48 | 103,488 | |
| 48 | 103,488 | |||
| 48 | 103,488 | |||
| 08.08.2025 | 14:58:14,012 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 14:58:07,462 | 8 | 103,476 | |
| 8 | 103,476 | |||
| 8 | 103,476 | |||
| 08.08.2025 | 14:57:47,891 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 08.08.2025 | 14:57:18,516 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:56:59,164 | 76 | 103,502 | |
| 76 | 103,502 | |||
| 76 | 103,502 | |||
| 08.08.2025 | 14:56:35,889 | 50 | 103,502 | |
| 50 | 103,502 | |||
| 50 | 103,502 | |||
| 08.08.2025 | 14:56:21,564 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:56:06,971 | 2 | 103,512 | |
| 2 | 103,512 | |||
| 2 | 103,512 | |||
| 08.08.2025 | 14:55:56,180 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 14:55:47,904 | 300 | 103,524 | |
| 300 | 103,524 | |||
| 300 | 103,524 | |||
| 08.08.2025 | 14:55:45,312 | 22 | 103,502 | |
| 22 | 103,502 | |||
| 22 | 103,502 | |||
| 08.08.2025 | 14:55:41,398 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:54:24,281 | 4 | 103,518 | |
| 4 | 103,518 | |||
| 4 | 103,518 | |||
| 08.08.2025 | 14:53:37,039 | 3 | 103,502 | |
| 3 | 103,502 | |||
| 3 | 103,502 | |||
| 08.08.2025 | 14:53:28,665 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 08.08.2025 | 14:52:54,559 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 08.08.2025 | 14:52:49,097 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 08.08.2025 | 14:52:42,059 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:51:52,748 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:51:43,316 | 61 | 103,506 | |
| 61 | 103,506 | |||
| 61 | 103,506 | |||
| 08.08.2025 | 14:51:16,969 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 14:51:15,648 | 14 | 103,514 | |
| 14 | 103,514 | |||
| 14 | 103,514 | |||
| 08.08.2025 | 14:51:04,179 | 4 | 103,514 | |
| 4 | 103,514 | |||
| 4 | 103,514 | |||
| 08.08.2025 | 14:51:02,351 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:49:21,223 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 08.08.2025 | 14:48:35,955 | 48 | 103,498 | |
| 48 | 103,498 | |||
| 48 | 103,498 | |||
| 08.08.2025 | 14:48:30,183 | 171 | 103,492 | |
| 171 | 103,492 | |||
| 171 | 103,492 | |||
| 08.08.2025 | 14:48:00,644 | 48 | 103,488 | |
| 48 | 103,488 | |||
| 48 | 103,488 | |||
| 08.08.2025 | 14:47:48,946 | 4 | 103,482 | |
| 4 | 103,482 | |||
| 4 | 103,482 | |||
| 08.08.2025 | 14:47:43,099 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 08.08.2025 | 14:47:08,917 | 145 | 103,478 | |
| 145 | 103,478 | |||
| 145 | 103,478 | |||
| 08.08.2025 | 14:45:41,331 | 2 | 103,478 | |
| 2 | 103,478 | |||
| 2 | 103,478 | |||
| 08.08.2025 | 14:45:22,203 | 20 | 103,488 | |
| 20 | 103,488 | |||
| 20 | 103,488 | |||
| 08.08.2025 | 14:45:09,676 | 17 | 103,476 | |
| 17 | 103,476 | |||
| 17 | 103,476 | |||
| 08.08.2025 | 14:44:41,054 | 200 | 103,478 | |
| 200 | 103,478 | |||
| 200 | 103,478 | |||
| 08.08.2025 | 14:43:55,055 | 15 | 103,498 | |
| 15 | 103,498 | |||
| 15 | 103,498 | |||
| 08.08.2025 | 14:43:05,328 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 14:41:33,126 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 14:41:32,068 | 97 | 103,434 | |
| 97 | 103,434 | |||
| 97 | 103,434 | |||
| 08.08.2025 | 14:40:12,115 | 65 | 103,406 | |
| 65 | 103,406 | |||
| 65 | 103,406 | |||
| 08.08.2025 | 14:38:18,131 | 7 | 103,406 | |
| 7 | 103,406 | |||
| 7 | 103,406 | |||
| 08.08.2025 | 14:37:35,815 | 364 | 103,406 | |
| 364 | 103,406 | |||
| 364 | 103,406 | |||
| 08.08.2025 | 14:36:43,086 | 5 | 103,438 | |
| 5 | 103,438 | |||
| 5 | 103,438 | |||
| 08.08.2025 | 14:35:36,315 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 14:35:22,042 | 45 | 103,442 | |
| 45 | 103,442 | |||
| 45 | 103,442 | |||
| 08.08.2025 | 14:34:50,973 | 7 | 103,448 | |
| 7 | 103,448 | |||
| 7 | 103,448 | |||
| 08.08.2025 | 14:34:39,864 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 14:33:48,126 | 1 | 103,406 | |
| 1 | 103,406 | |||
| 1 | 103,406 | |||
| 08.08.2025 | 14:33:40,586 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 14:33:30,023 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 08.08.2025 | 14:33:19,754 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 14:33:12,508 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 14:32:50,403 | 3 | 103,434 | |
| 3 | 103,434 | |||
| 3 | 103,434 | |||
| 08.08.2025 | 14:32:27,938 | 2 | 103,412 | |
| 2 | 103,412 | |||
| 2 | 103,412 | |||
| 08.08.2025 | 14:31:57,953 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 08.08.2025 | 14:31:13,828 | 20 | 103,428 | |
| 20 | 103,428 | |||
| 20 | 103,428 | |||
| 08.08.2025 | 14:31:06,087 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 14:30:40,871 | 4 | 103,414 | |
| 4 | 103,414 | |||
| 4 | 103,414 | |||
| 08.08.2025 | 14:30:15,786 | 3 | 103,448 | |
| 3 | 103,448 | |||
| 3 | 103,448 | |||
| 08.08.2025 | 14:29:31,256 | 12 | 103,412 | |
| 12 | 103,412 | |||
| 12 | 103,412 | |||
| 08.08.2025 | 14:29:29,178 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 14:28:58,855 | 8 | 103,418 | |
| 8 | 103,418 | |||
| 8 | 103,418 | |||
| 08.08.2025 | 14:28:46,117 | 5 | 103,428 | |
| 5 | 103,428 | |||
| 5 | 103,428 | |||
| 08.08.2025 | 14:28:27,970 | 5 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 08.08.2025 | 14:27:57,740 | 46 | 103,464 | |
| 46 | 103,464 | |||
| 46 | 103,464 | |||
| 08.08.2025 | 14:27:34,719 | 9 | 103,464 | |
| 9 | 103,464 | |||
| 9 | 103,464 | |||
| 08.08.2025 | 14:27:28,059 | 1 619 | 103,456 | |
| 1 619 | 103,456 | |||
| 1 619 | 103,456 | |||
| 08.08.2025 | 14:27:23,270 | 8 | 103,456 | |
| 8 | 103,456 | |||
| 8 | 103,456 | |||
| 08.08.2025 | 14:26:57,706 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 14:25:23,123 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 14:24:49,418 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 08.08.2025 | 14:24:40,631 | 1 | 103,442 | |
| 1 | 103,442 | |||
| 1 | 103,442 | |||
| 08.08.2025 | 14:23:51,674 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 14:22:37,793 | 72 | 103,438 | |
| 72 | 103,438 | |||
| 72 | 103,438 | |||
| 08.08.2025 | 14:22:09,348 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 08.08.2025 | 14:21:54,082 | 10 | 103,406 | |
| 10 | 103,406 | |||
| 10 | 103,406 | |||
| 08.08.2025 | 14:21:33,087 | 20 | 103,412 | |
| 20 | 103,412 | |||
| 20 | 103,412 | |||
| 08.08.2025 | 14:21:29,385 | 7 | 103,424 | |
| 7 | 103,424 | |||
| 7 | 103,424 | |||
| 08.08.2025 | 14:21:07,098 | 38 | 103,448 | |
| 38 | 103,448 | |||
| 38 | 103,448 | |||
| 08.08.2025 | 14:21:05,405 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 08.08.2025 | 14:20:22,887 | 20 | 103,458 | |
| 20 | 103,458 | |||
| 20 | 103,458 | |||
| 08.08.2025 | 14:19:34,026 | 100 | 103,468 | |
| 100 | 103,468 | |||
| 100 | 103,468 | |||
| 08.08.2025 | 14:19:19,281 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:19:17,531 | 20 | 103,482 | |
| 20 | 103,482 | |||
| 20 | 103,482 | |||
| 08.08.2025 | 14:18:04,002 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:17:33,058 | 300 | 103,50 | |
| 200 | 103,50 | |||
| 300 | 103,50 | |||
| 90 | 103,50 | |||
| 10 | 103,50 | |||
| 08.08.2025 | 14:16:02,436 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 08.08.2025 | 14:15:54,529 | 16 | 103,512 | |
| 16 | 103,512 | |||
| 16 | 103,512 | |||
| 08.08.2025 | 14:15:50,779 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 14:15:41,319 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 14:15:36,047 | 17 | 103,528 | |
| 17 | 103,528 | |||
| 17 | 103,528 | |||
| 08.08.2025 | 14:15:27,102 | 9 | 103,518 | |
| 9 | 103,518 | |||
| 9 | 103,518 | |||
| 08.08.2025 | 14:15:23,182 | 63 | 103,512 | |
| 63 | 103,512 | |||
| 63 | 103,512 | |||
| 08.08.2025 | 14:13:37,680 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 08.08.2025 | 14:13:30,626 | 4 | 103,526 | |
| 4 | 103,526 | |||
| 4 | 103,526 | |||
| 08.08.2025 | 14:12:20,835 | 100 | 103,528 | |
| 100 | 103,528 | |||
| 100 | 103,528 | |||
| 08.08.2025 | 14:11:43,120 | 12 | 103,528 | |
| 12 | 103,528 | |||
| 12 | 103,528 | |||
| 08.08.2025 | 14:10:48,839 | 5 | 103,528 | |
| 5 | 103,528 | |||
| 5 | 103,528 | |||
| 08.08.2025 | 14:10:21,889 | 49 | 103,518 | |
| 49 | 103,518 | |||
| 49 | 103,518 | |||
| 08.08.2025 | 14:10:06,797 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 08.08.2025 | 14:09:45,943 | 6 | 103,512 | |
| 6 | 103,512 | |||
| 6 | 103,512 | |||
| 08.08.2025 | 14:09:09,445 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 14:08:43,827 | 60 | 103,538 | |
| 60 | 103,538 | |||
| 60 | 103,538 | |||
| 08.08.2025 | 14:08:29,199 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 08.08.2025 | 14:08:18,748 | 15 | 103,544 | |
| 15 | 103,544 | |||
| 15 | 103,544 | |||
| 08.08.2025 | 14:06:48,356 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 08.08.2025 | 14:06:38,895 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 08.08.2025 | 14:06:36,583 | 68 | 103,548 | |
| 68 | 103,548 | |||
| 68 | 103,548 | |||
| 08.08.2025 | 14:06:34,122 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 08.08.2025 | 14:06:30,931 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 08.08.2025 | 14:06:11,269 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 08.08.2025 | 14:05:59,914 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:05:58,970 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 08.08.2025 | 14:05:02,595 | 100 | 103,562 | |
| 100 | 103,562 | |||
| 100 | 103,562 | |||
| 08.08.2025 | 14:03:38,019 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 08.08.2025 | 14:02:55,561 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 14:02:43,422 | 5 | 103,572 | |
| 5 | 103,572 | |||
| 5 | 103,572 | |||
| 08.08.2025 | 14:02:33,107 | 96 | 103,574 | |
| 96 | 103,574 | |||
| 96 | 103,574 | |||
| 08.08.2025 | 14:01:50,680 | 23 | 103,592 | |
| 23 | 103,592 | |||
| 23 | 103,592 | |||
| 08.08.2025 | 14:01:35,183 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 08.08.2025 | 14:01:34,370 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 08.08.2025 | 14:01:23,629 | 13 | 103,604 | |
| 13 | 103,604 | |||
| 13 | 103,604 | |||
| 08.08.2025 | 14:01:11,088 | 34 | 103,596 | |
| 34 | 103,596 | |||
| 34 | 103,596 | |||
| 08.08.2025 | 14:01:02,188 | 241 | 103,60 | |
| 241 | 103,60 | |||
| 241 | 103,60 | |||
| 08.08.2025 | 14:00:15,499 | 36 | 103,602 | |
| 36 | 103,602 | |||
| 36 | 103,602 | |||
| 08.08.2025 | 14:00:14,648 | 15 | 103,602 | |
| 15 | 103,602 | |||
| 15 | 103,602 | |||
| 08.08.2025 | 13:59:06,509 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 08.08.2025 | 13:58:57,426 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:58:07,010 | 50 | 103,618 | |
| 50 | 103,618 | |||
| 50 | 103,618 | |||
| 08.08.2025 | 13:57:25,138 | 11 | 103,606 | |
| 11 | 103,606 | |||
| 11 | 103,606 | |||
| 08.08.2025 | 13:57:09,582 | 13 | 103,608 | |
| 13 | 103,608 | |||
| 13 | 103,608 | |||
| 08.08.2025 | 13:56:47,256 | 15 | 103,608 | |
| 15 | 103,608 | |||
| 15 | 103,608 | |||
| 08.08.2025 | 13:55:34,692 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:55:20,972 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 08.08.2025 | 13:54:48,715 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 08.08.2025 | 13:54:41,476 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 08.08.2025 | 13:54:32,163 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 08.08.2025 | 13:54:02,225 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:53:48,739 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 13:53:24,855 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 08.08.2025 | 13:52:49,001 | 44 | 103,594 | |
| 44 | 103,594 | |||
| 44 | 103,594 | |||
| 08.08.2025 | 13:52:12,764 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 13:51:29,802 | 6 | 103,598 | |
| 6 | 103,598 | |||
| 6 | 103,598 | |||
| 08.08.2025 | 13:51:25,018 | 5 | 103,582 | |
| 5 | 103,582 | |||
| 5 | 103,582 | |||
| 08.08.2025 | 13:51:16,676 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 08.08.2025 | 13:51:14,181 | 81 | 103,602 | |
| 81 | 103,602 | |||
| 81 | 103,602 | |||
| 08.08.2025 | 13:51:13,506 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 08.08.2025 | 13:50:47,705 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 13:50:43,911 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:50:27,673 | 75 | 103,604 | |
| 75 | 103,604 | |||
| 75 | 103,604 | |||
| 08.08.2025 | 13:50:10,526 | 10 | 103,604 | |
| 10 | 103,604 | |||
| 10 | 103,604 | |||
| 08.08.2025 | 13:49:35,082 | 100 | 103,598 | |
| 100 | 103,598 | |||
| 100 | 103,598 | |||
| 08.08.2025 | 13:49:20,403 | 4 | 103,598 | |
| 4 | 103,598 | |||
| 4 | 103,598 | |||
| 08.08.2025 | 13:48:54,084 | 30 | 103,598 | |
| 30 | 103,598 | |||
| 30 | 103,598 | |||
| 08.08.2025 | 13:48:27,738 | 15 | 103,604 | |
| 15 | 103,604 | |||
| 15 | 103,604 | |||
| 08.08.2025 | 13:48:21,580 | 28 | 103,604 | |
| 28 | 103,604 | |||
| 28 | 103,604 | |||
| 08.08.2025 | 13:48:17,923 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 08.08.2025 | 13:48:09,373 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 13:47:57,267 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 08.08.2025 | 13:47:32,834 | 150 | 103,594 | |
| 150 | 103,594 | |||
| 150 | 103,594 | |||
| 08.08.2025 | 13:47:30,622 | 14 | 103,594 | |
| 14 | 103,594 | |||
| 14 | 103,594 | |||
| 08.08.2025 | 13:46:16,886 | 15 | 103,594 | |
| 15 | 103,594 | |||
| 15 | 103,594 | |||
| 08.08.2025 | 13:46:03,977 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 13:45:45,401 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 08.08.2025 | 13:45:33,518 | 38 | 103,60 | |
| 38 | 103,60 | |||
| 38 | 103,60 | |||
| 08.08.2025 | 13:44:45,057 | 193 | 103,588 | |
| 193 | 103,588 | |||
| 193 | 103,588 | |||
| 08.08.2025 | 13:44:08,316 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 08.08.2025 | 13:43:55,076 | 30 | 103,584 | |
| 30 | 103,584 | |||
| 30 | 103,584 | |||
| 08.08.2025 | 13:43:44,275 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 13:43:29,660 | 38 | 103,576 | |
| 38 | 103,576 | |||
| 38 | 103,576 | |||
| 08.08.2025 | 13:43:23,973 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 08.08.2025 | 13:42:45,258 | 50 | 103,576 | |
| 50 | 103,576 | |||
| 50 | 103,576 | |||
| 08.08.2025 | 13:42:16,547 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 08.08.2025 | 13:42:11,915 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 13:41:56,207 | 21 | 103,582 | |
| 21 | 103,582 | |||
| 21 | 103,582 | |||
| 08.08.2025 | 13:41:33,459 | 55 | 103,586 | |
| 55 | 103,586 | |||
| 55 | 103,586 | |||
| 08.08.2025 | 13:40:36,612 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 08.08.2025 | 13:40:31,842 | 100 | 103,594 | |
| 100 | 103,594 | |||
| 100 | 103,594 | |||
| 08.08.2025 | 13:40:28,483 | 50 | 103,594 | |
| 50 | 103,594 | |||
| 50 | 103,594 | |||
| 08.08.2025 | 13:40:18,477 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:40:10,304 | 39 | 103,582 | |
| 39 | 103,582 | |||
| 39 | 103,582 | |||
| 08.08.2025 | 13:39:58,309 | 385 | 103,594 | |
| 385 | 103,594 | |||
| 385 | 103,594 | |||
| 08.08.2025 | 13:39:49,816 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 08.08.2025 | 13:39:16,552 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 13:39:09,872 | 23 | 103,586 | |
| 23 | 103,586 | |||
| 23 | 103,586 | |||
| 08.08.2025 | 13:38:53,618 | 16 | 103,586 | |
| 16 | 103,586 | |||
| 16 | 103,586 | |||
| 08.08.2025 | 13:38:46,724 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:38:38,875 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 08.08.2025 | 13:37:34,425 | 96 | 103,604 | |
| 96 | 103,604 | |||
| 96 | 103,604 | |||
| 08.08.2025 | 13:37:00,252 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:36:29,877 | 20 | 103,598 | |
| 20 | 103,598 | |||
| 20 | 103,598 | |||
| 08.08.2025 | 13:36:09,867 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 13:35:25,402 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:35:19,549 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 08.08.2025 | 13:34:48,745 | 15 | 103,602 | |
| 15 | 103,602 | |||
| 15 | 103,602 | |||
| 08.08.2025 | 13:34:22,373 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 08.08.2025 | 13:33:39,623 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 08.08.2025 | 13:33:22,677 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 08.08.2025 | 13:32:45,069 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:31:33,814 | 55 | 103,612 | |
| 55 | 103,612 | |||
| 55 | 103,612 | |||
| 08.08.2025 | 13:30:48,067 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 08.08.2025 | 13:30:38,374 | 24 | 103,592 | |
| 24 | 103,592 | |||
| 24 | 103,592 | |||
| 08.08.2025 | 13:30:06,915 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:29:43,576 | 57 | 103,608 | |
| 57 | 103,608 | |||
| 57 | 103,608 | |||
| 08.08.2025 | 13:29:16,536 | 61 | 103,602 | |
| 61 | 103,602 | |||
| 61 | 103,602 | |||
| 08.08.2025 | 13:29:13,785 | 2 | 103,602 | |
| 2 | 103,602 | |||
| 2 | 103,602 | |||
| 08.08.2025 | 13:29:08,941 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:28:44,019 | 4 | 103,596 | |
| 4 | 103,596 | |||
| 4 | 103,596 | |||
| 08.08.2025 | 13:28:10,334 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 13:28:03,434 | 8 | 103,592 | |
| 8 | 103,592 | |||
| 8 | 103,592 | |||
| 08.08.2025 | 13:27:07,379 | 5 | 103,604 | |
| 5 | 103,604 | |||
| 5 | 103,604 | |||
| 08.08.2025 | 13:27:02,795 | 33 | 103,602 | |
| 33 | 103,602 | |||
| 33 | 103,602 | |||
| 08.08.2025 | 13:26:47,759 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:25:52,601 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:24:55,644 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 08.08.2025 | 13:23:46,979 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:23:31,358 | 100 | 103,614 | |
| 100 | 103,614 | |||
| 100 | 103,614 | |||
| 08.08.2025 | 13:22:07,738 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 08.08.2025 | 13:20:57,905 | 382 | 103,604 | |
| 382 | 103,604 | |||
| 382 | 103,604 | |||
| 08.08.2025 | 13:20:55,142 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:20:53,850 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:19:55,596 | 10 | 103,596 | |
| 10 | 103,596 | |||
| 10 | 103,596 | |||
| 08.08.2025 | 13:19:50,198 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 13:19:08,566 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:18:07,984 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 08.08.2025 | 13:17:17,837 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:17:01,845 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:16:52,771 | 8 | 103,618 | |
| 8 | 103,618 | |||
| 8 | 103,618 | |||
| 08.08.2025 | 13:16:44,242 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:16:26,532 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:16:19,000 | 12 | 103,634 | |
| 12 | 103,634 | |||
| 12 | 103,634 | |||
| 08.08.2025 | 13:15:27,655 | 12 | 103,612 | |
| 12 | 103,612 | |||
| 12 | 103,612 | |||
| 08.08.2025 | 13:15:09,860 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:14:29,322 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 08.08.2025 | 13:13:51,193 | 96 | 103,624 | |
| 96 | 103,624 | |||
| 96 | 103,624 | |||
| 08.08.2025 | 13:13:05,325 | 192 | 103,624 | |
| 192 | 103,624 | |||
| 192 | 103,624 | |||
| 08.08.2025 | 13:12:49,541 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:12:01,204 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 08.08.2025 | 13:11:04,132 | 18 | 103,588 | |
| 18 | 103,588 | |||
| 18 | 103,588 | |||
| 08.08.2025 | 13:10:52,478 | 12 | 103,58 | |
| 12 | 103,58 | |||
| 12 | 103,58 | |||
| 08.08.2025 | 13:09:56,195 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 13:09:38,441 | 9 | 103,608 | |
| 9 | 103,608 | |||
| 9 | 103,608 | |||
| 08.08.2025 | 13:09:36,962 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:08:22,435 | 11 | 103,618 | |
| 11 | 103,618 | |||
| 11 | 103,618 | |||
| 08.08.2025 | 13:07:17,831 | 30 | 103,612 | |
| 30 | 103,612 | |||
| 30 | 103,612 | |||
| 08.08.2025 | 13:07:10,271 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:06:39,818 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:06:30,626 | 10 | 103,596 | |
| 5 | 103,596 | |||
| 10 | 103,596 | |||
| 5 | 103,596 | |||
| 08.08.2025 | 13:05:20,691 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:03:25,227 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 08.08.2025 | 13:01:36,227 | 10 | 103,636 | |
| 10 | 103,636 | |||
| 10 | 103,636 | |||
| 08.08.2025 | 13:00:01,613 | 29 | 103,664 | |
| 29 | 103,664 | |||
| 29 | 103,664 | |||
| 08.08.2025 | 12:59:52,577 | 9 | 103,654 | |
| 9 | 103,654 | |||
| 9 | 103,654 | |||
| 08.08.2025 | 12:59:33,739 | 18 | 103,636 | |
| 18 | 103,636 | |||
| 18 | 103,636 | |||
| 08.08.2025 | 12:58:43,201 | 10 | 103,644 | |
| 10 | 103,644 | |||
| 10 | 103,644 | |||
| 08.08.2025 | 12:58:29,761 | 51 | 103,652 | |
| 51 | 103,652 | |||
| 51 | 103,652 | |||
| 08.08.2025 | 12:57:57,411 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 08.08.2025 | 12:57:00,034 | 90 | 103,668 | |
| 90 | 103,668 | |||
| 90 | 103,668 | |||
| 08.08.2025 | 12:56:50,854 | 5 | 103,66 | |
| 5 | 103,66 | |||
| 5 | 103,66 | |||
| 08.08.2025 | 12:56:37,906 | 3 | 103,668 | |
| 3 | 103,668 | |||
| 3 | 103,668 | |||
| 08.08.2025 | 12:53:44,029 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 08.08.2025 | 12:53:25,574 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 08.08.2025 | 12:52:40,563 | 13 | 103,662 | |
| 13 | 103,662 | |||
| 13 | 103,662 | |||
| 08.08.2025 | 12:52:14,784 | 970 | 103,658 | |
| 970 | 103,658 | |||
| 970 | 103,658 | |||
| 08.08.2025 | 12:52:14,693 | 6 | 103,658 | |
| 6 | 103,658 | |||
| 6 | 103,658 | |||
| 08.08.2025 | 12:52:00,416 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 08.08.2025 | 12:51:21,978 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 08.08.2025 | 12:50:18,261 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 08.08.2025 | 12:49:57,232 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:48:44,475 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 08.08.2025 | 12:47:13,046 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 08.08.2025 | 12:46:55,677 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 12:46:42,746 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 08.08.2025 | 12:45:46,525 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 08.08.2025 | 12:44:43,320 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 08.08.2025 | 12:44:42,255 | 38 | 103,686 | |
| 38 | 103,686 | |||
| 38 | 103,686 | |||
| 08.08.2025 | 12:44:29,144 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:44:28,330 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:43:34,337 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 08.08.2025 | 12:43:14,671 | 73 | 103,676 | |
| 73 | 103,676 | |||
| 73 | 103,676 | |||
| 08.08.2025 | 12:43:10,301 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:42:31,662 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 08.08.2025 | 12:41:49,737 | 9 | 103,684 | |
| 9 | 103,684 | |||
| 9 | 103,684 | |||
| 08.08.2025 | 12:41:29,513 | 1 | 103,676 | |
| 1 | 103,676 | |||
| 1 | 103,676 | |||
| 08.08.2025 | 12:40:46,953 | 771 | 103,684 | |
| 771 | 103,684 | |||
| 771 | 103,684 | |||
| 08.08.2025 | 12:40:30,505 | 40 | 103,676 | |
| 40 | 103,676 | |||
| 40 | 103,676 | |||
| 08.08.2025 | 12:40:04,883 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 08.08.2025 | 12:39:52,372 | 40 | 103,684 | |
| 40 | 103,684 | |||
| 40 | 103,684 | |||
| 08.08.2025 | 12:39:42,840 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 7 | 103,684 | |||
| 08.08.2025 | 12:39:30,476 | 5 | 103,684 | |
| 5 | 103,684 | |||
| 5 | 103,684 | |||
| 08.08.2025 | 12:39:18,583 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 08.08.2025 | 12:39:02,593 | 193 | 103,684 | |
| 193 | 103,684 | |||
| 193 | 103,684 | |||
| 08.08.2025 | 12:38:50,712 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 08.08.2025 | 12:38:35,059 | 150 | 103,676 | |
| 150 | 103,676 | |||
| 150 | 103,676 | |||
| 08.08.2025 | 12:37:59,912 | 37 | 103,688 | |
| 37 | 103,688 | |||
| 37 | 103,688 | |||
| 08.08.2025 | 12:37:38,277 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 12:36:43,334 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 12:36:42,694 | 10 | 103,662 | |
| 10 | 103,662 | |||
| 10 | 103,662 | |||
| 08.08.2025 | 12:36:12,077 | 290 | 103,658 | |
| 290 | 103,658 | |||
| 290 | 103,658 | |||
| 08.08.2025 | 12:35:02,982 | 192 | 103,654 | |
| 192 | 103,654 | |||
| 192 | 103,654 | |||
| 08.08.2025 | 12:34:35,964 | 5 | 103,654 | |
| 5 | 103,654 | |||
| 5 | 103,654 | |||
| 08.08.2025 | 12:34:19,748 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 12:34:08,045 | 144 | 103,654 | |
| 144 | 103,654 | |||
| 144 | 103,654 | |||
| 08.08.2025 | 12:33:40,236 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 08.08.2025 | 12:33:39,525 | 47 | 103,626 | |
| 47 | 103,626 | |||
| 47 | 103,626 | |||
| 08.08.2025 | 12:32:37,490 | 30 | 103,632 | |
| 30 | 103,632 | |||
| 30 | 103,632 | |||
| 08.08.2025 | 12:32:33,468 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 08.08.2025 | 12:32:33,057 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 08.08.2025 | 12:32:32,757 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 08.08.2025 | 12:31:54,647 | 6 | 103,632 | |
| 6 | 103,632 | |||
| 6 | 103,632 | |||
| 08.08.2025 | 12:31:12,243 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 08.08.2025 | 12:30:55,618 | 145 | 103,648 | |
| 145 | 103,648 | |||
| 145 | 103,648 | |||
| 08.08.2025 | 12:30:34,631 | 120 | 103,648 | |
| 120 | 103,648 | |||
| 120 | 103,648 | |||
| 08.08.2025 | 12:29:36,215 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 12:27:41,052 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 08.08.2025 | 12:27:00,932 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 12:26:47,050 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 12:26:31,314 | 15 | 103,616 | |
| 15 | 103,616 | |||
| 15 | 103,616 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00