Tradegate Exchange

Amazon.com Inc.

2022

1787

197.06

Date	Time	Volume	Order Volume	Price
28/10/2025	18:17:20.632	26		197.06
			20	197.06
			26	197.06
			6	197.06
28/10/2025	18:17:09.985	1 338		197.00
			2	197.00
			40	197.00
			101	197.00
			160	197.00
			30	197.00
			450	197.00
			43	197.00
			25	197.00
			10	197.00
			22	197.00
			50	197.00
			40	197.00
			1 338	197.00
			300	197.00
			60	197.00
			5	197.00
28/10/2025	18:17:03.556	650		196.96
			450	196.96
			200	196.96
			650	196.96
28/10/2025	18:16:41.243	35		196.88
			35	196.88
			35	196.88
28/10/2025	18:16:28.975	75		196.88
			75	196.88
			75	196.88
28/10/2025	18:14:58.979	1		196.84
			1	196.84
			1	196.84
28/10/2025	18:13:23.594	40		196.94
			40	196.94
			40	196.94
28/10/2025	18:13:14.730	120		196.90
			120	196.90
			120	196.90
28/10/2025	18:11:07.933	25		196.92
			25	196.92
			25	196.92
28/10/2025	18:10:54.245	17		196.92
			17	196.92
			17	196.92
28/10/2025	18:09:45.580	29		196.88
			29	196.88
			29	196.88
28/10/2025	18:09:42.083	202		196.88
			202	196.88
			202	196.88
28/10/2025	18:09:24.579	404		196.86
			404	196.86
			404	196.86
28/10/2025	18:09:22.286	2		196.90
			2	196.90
			2	196.90
28/10/2025	18:08:58.749	1		196.82
			1	196.82
			1	196.82
28/10/2025	18:08:39.712	1		196.86
			1	196.86
			1	196.86
28/10/2025	18:08:38.531	10		196.90
			10	196.90
			10	196.90
28/10/2025	18:07:20.283	5		196.88
			5	196.88
			5	196.88
28/10/2025	18:07:03.122	110		196.90
			10	196.90
			110	196.90
			100	196.90
28/10/2025	18:06:53.447	3		196.88
			3	196.88
			3	196.88
28/10/2025	18:06:51.798	200		196.86
			200	196.86
			200	196.86
28/10/2025	18:06:33.191	100		196.82
			100	196.82
			100	196.82
28/10/2025	18:06:21.878	1 217		196.78
			1 217	196.78
			1 217	196.78
28/10/2025	18:06:17.113	4		196.76
			4	196.76
			4	196.76
28/10/2025	18:06:12.708	10		196.72
			10	196.72
			10	196.72
28/10/2025	18:05:33.375	35		196.76
			35	196.76
			35	196.76
28/10/2025	18:05:08.303	53		196.68
			53	196.68
			53	196.68
28/10/2025	18:04:16.942	185		196.66
			185	196.66
			185	196.66
28/10/2025	18:04:09.677	10		196.70
			10	196.70
			10	196.70
28/10/2025	18:04:09.057	355		196.58
			330	196.58
			355	196.58
			25	196.58
28/10/2025	18:03:34.829	1 500		196.58
			1 500	196.58
			1 500	196.58
28/10/2025	18:03:29.679	20		196.58
			20	196.58
			20	196.58
28/10/2025	18:03:25.570	2		196.64
			2	196.64
			2	196.64
28/10/2025	18:03:18.040	1		196.60
			1	196.60
			1	196.60
28/10/2025	18:02:14.357	12		196.54
			12	196.54
			12	196.54
28/10/2025	18:02:00.807	25		196.50
			25	196.50
			25	196.50
28/10/2025	18:01:45.976	5		196.54
			5	196.54
			5	196.54
28/10/2025	18:01:23.380	1 000		196.38
			1 000	196.38
			1 000	196.38
28/10/2025	18:01:21.399	30		196.36
			30	196.36
			30	196.36
28/10/2025	18:00:55.193	30		196.32
			30	196.32
			30	196.32
28/10/2025	18:00:50.116	1		196.34
			1	196.34
			1	196.34
28/10/2025	18:00:35.801	5		196.42
			5	196.42
			5	196.42
28/10/2025	17:59:36.370	200		196.38
			200	196.38
			200	196.38
28/10/2025	17:58:35.570	1		196.38
			1	196.38
			1	196.38
28/10/2025	17:58:35.068	6		196.38
			6	196.38
			6	196.38
28/10/2025	17:58:24.004	1		196.46
			1	196.46
			1	196.46
28/10/2025	17:58:13.520	20		196.46
			20	196.46
			20	196.46
28/10/2025	17:57:35.209	21		196.44
			21	196.44
			21	196.44
28/10/2025	17:57:06.325	3		196.48
			3	196.48
			3	196.48
28/10/2025	17:56:48.306	2		196.56
			2	196.56
			2	196.56
28/10/2025	17:56:46.669	10		196.56
			10	196.56
			10	196.56
28/10/2025	17:56:41.029	19		196.50
			19	196.50
			19	196.50
28/10/2025	17:56:35.670	1		196.58
			1	196.58
			1	196.58
28/10/2025	17:56:14.271	5		196.44
			5	196.44
			5	196.44
28/10/2025	17:56:00.714	11		196.48
			11	196.48
			11	196.48
28/10/2025	17:55:43.521	2		196.44
			2	196.44
			2	196.44
28/10/2025	17:55:40.949	6		196.54
			6	196.54
			6	196.54
28/10/2025	17:54:49.807	5		196.66
			5	196.66
			5	196.66
28/10/2025	17:54:46.935	52		196.56
			52	196.56
			52	196.56
28/10/2025	17:53:55.334	4		196.58
			4	196.58
			4	196.58
28/10/2025	17:53:26.266	1		196.62
			1	196.62
			1	196.62
28/10/2025	17:53:16.485	1		196.62
			1	196.62
			1	196.62
28/10/2025	17:52:14.731	1		196.76
			1	196.76
			1	196.76
28/10/2025	17:52:06.666	90		196.74
			90	196.74
			90	196.74
28/10/2025	17:50:45.752	15		196.74
			15	196.74
			15	196.74
28/10/2025	17:50:17.454	11		196.74
			11	196.74
			11	196.74
28/10/2025	17:49:20.598	1		196.82
			1	196.82
			1	196.82
28/10/2025	17:49:12.149	1		196.74
			1	196.74
			1	196.74
28/10/2025	17:49:06.224	24		196.78
			24	196.78
			24	196.78
28/10/2025	17:49:03.903	10		196.78
			10	196.78
			10	196.78
28/10/2025	17:48:37.805	2		196.78
			2	196.78
			2	196.78
28/10/2025	17:48:31.613	15		196.78
			15	196.78
			15	196.78
28/10/2025	17:48:31.424	5		196.78
			5	196.78
			5	196.78
28/10/2025	17:48:09.934	8		196.80
			8	196.80
			8	196.80
28/10/2025	17:47:52.575	1		196.82
			1	196.82
			1	196.82
28/10/2025	17:47:35.069	20		196.82
			20	196.82
			20	196.82
28/10/2025	17:47:34.678	5		196.76
			5	196.76
			5	196.76
28/10/2025	17:47:16.969	1		196.84
			1	196.84
			1	196.84
28/10/2025	17:47:16.852	6		196.84
			6	196.84
			6	196.84
28/10/2025	17:47:11.076	200		196.80
			200	196.80
			30	196.80
			70	196.80
			100	196.80
28/10/2025	17:47:02.460	10		196.76
			10	196.76
			10	196.76
28/10/2025	17:46:23.775	66		196.76
			66	196.76
			66	196.76
28/10/2025	17:46:08.334	1		196.64
			1	196.64
			1	196.64
28/10/2025	17:46:04.321	20		196.72
			20	196.72
			20	196.72
28/10/2025	17:45:47.081	35		196.74
			35	196.74
			35	196.74
28/10/2025	17:45:44.275	3		196.70
			3	196.70
			3	196.70
28/10/2025	17:45:26.181	964		196.70
			964	196.70
			964	196.70
28/10/2025	17:45:20.312	1 500		196.70
			1 500	196.70
			125	196.70
			1 375	196.70
28/10/2025	17:45:13.895	18		196.68
			18	196.68
			18	196.68
28/10/2025	17:44:27.293	20		196.62
			20	196.62
			20	196.62
28/10/2025	17:44:12.444	1		196.64
			1	196.64
			1	196.64
28/10/2025	17:43:47.460	60		196.62
			60	196.62
			60	196.62
28/10/2025	17:43:44.164	10		196.60
			10	196.60
			10	196.60
28/10/2025	17:43:40.740	30		196.64
			30	196.64
			30	196.64
28/10/2025	17:43:29.684	150		196.54
			150	196.54
			150	196.54
28/10/2025	17:42:43.203	39		196.52
			39	196.52
			39	196.52
28/10/2025	17:42:32.137	1		196.60
			1	196.60
			1	196.60
28/10/2025	17:42:09.690	13		196.58
			13	196.58
			13	196.58
28/10/2025	17:41:49.543	13		196.50
			13	196.50
			13	196.50
28/10/2025	17:41:40.658	1		196.30
			1	196.30
			1	196.30
28/10/2025	17:41:31.794	47		196.28
			47	196.28
			47	196.28
28/10/2025	17:41:22.143	2		196.28
			2	196.28
			2	196.28
28/10/2025	17:41:17.323	25		196.30
			25	196.30
			25	196.30
28/10/2025	17:40:56.598	4		196.30
			4	196.30
			4	196.30
28/10/2025	17:40:47.709	2		196.24
			2	196.24
			2	196.24
28/10/2025	17:40:43.392	2		196.34
			2	196.34
			2	196.34
28/10/2025	17:40:38.254	12		196.24
			12	196.24
			12	196.24
28/10/2025	17:40:19.335	1		196.20
			1	196.20
			1	196.20
28/10/2025	17:39:39.807	15		196.12
			15	196.12
			15	196.12
28/10/2025	17:39:29.513	30		196.14
			30	196.14
			30	196.14
28/10/2025	17:39:08.840	40		196.22
			40	196.22
			40	196.22
28/10/2025	17:38:51.101	102		196.16
			102	196.16
			102	196.16
28/10/2025	17:36:16.579	1		196.32
			1	196.32
			1	196.32
28/10/2025	17:36:13.796	2		196.44
			2	196.44
			2	196.44
28/10/2025	17:36:13.724	10		196.44
			10	196.44
			10	196.44
28/10/2025	17:35:55.884	36		196.46
			36	196.46
			36	196.46
28/10/2025	17:34:47.939	10		196.58
			10	196.58
			10	196.58
28/10/2025	17:34:38.034	130		196.52
			130	196.52
			130	196.52
28/10/2025	17:34:30.185	1		196.62
			1	196.62
			1	196.62
28/10/2025	17:34:03.988	27		196.50
			27	196.50
			27	196.50
28/10/2025	17:33:52.456	1		196.48
			1	196.48
			1	196.48
28/10/2025	17:33:38.665	23		196.44
			23	196.44
			23	196.44
28/10/2025	17:33:29.712	20		196.48
			20	196.48
			20	196.48
28/10/2025	17:33:28.696	20		196.52
			20	196.52
			20	196.52
28/10/2025	17:33:19.947	4		196.60
			4	196.60
			4	196.60
28/10/2025	17:33:18.568	210		196.54
			40	196.54
			170	196.54
			210	196.54
28/10/2025	17:33:18.206	1 755		196.54
			1 500	196.54
			6	196.54
			1 499	196.54
			10	196.54
			10	196.54
			30	196.54
			37	196.54
			18	196.54
			2	196.54
			100	196.54
			50	196.54
			4	196.54
			15	196.54
			100	196.54
			1	196.54
			15	196.54
			80	196.54
			15	196.54
			15	196.54
			3	196.54
28/10/2025	17:29:30.780	1 500		196.50
			1 500	196.50
			1 500	196.50
28/10/2025	17:29:09.786	39		196.46
			36	196.46
			30	196.46
			8	196.46
			1	196.46
			3	196.46
28/10/2025	17:28:36.531	1 500		196.50
			60	196.50
			1 500	196.50
			829	196.50
			361	196.50
			250	196.50
28/10/2025	17:28:28.609	120		196.46
			120	196.46
			120	196.46
28/10/2025	17:28:12.442	11		196.42
			11	196.42
			11	196.42
28/10/2025	17:27:58.987	2		196.50
			2	196.50
			2	196.50
28/10/2025	17:27:07.788	30		196.48
			30	196.48
			30	196.48
28/10/2025	17:27:02.700	2		196.48
			2	196.48
			2	196.48
28/10/2025	17:27:00.286	10		196.42
			10	196.42
			10	196.42
28/10/2025	17:25:59.283	250		196.48
			5	196.48
			245	196.48
			250	196.48
28/10/2025	17:25:46.675	5		196.44
			5	196.44
			5	196.44
28/10/2025	17:24:45.537	110		196.40
			110	196.40
			110	196.40
28/10/2025	17:24:40.747	5		196.42
			5	196.42
			5	196.42
28/10/2025	17:24:26.938	50		196.28
			50	196.28
			50	196.28
28/10/2025	17:24:15.908	28		196.36
			28	196.36
			28	196.36
28/10/2025	17:24:09.063	3		196.36
			3	196.36
			3	196.36
28/10/2025	17:23:38.462	50		196.40
			50	196.40
			50	196.40
28/10/2025	17:22:22.383	99		196.30
			99	196.30
			99	196.30
28/10/2025	17:22:12.204	1		196.20
			1	196.20
			1	196.20
28/10/2025	17:21:17.702	10		196.24
			10	196.24
			10	196.24
28/10/2025	17:21:00.735	1		196.18
			1	196.18
			1	196.18
28/10/2025	17:20:04.947	50		196.30
			50	196.30
			50	196.30
28/10/2025	17:19:40.368	10		196.30
			10	196.30
			10	196.30
28/10/2025	17:19:38.781	10		196.34
			10	196.34
			10	196.34
28/10/2025	17:19:32.707	17		196.34
			17	196.34
			17	196.34
28/10/2025	17:19:16.307	31		196.30
			31	196.30
			31	196.30
28/10/2025	17:19:00.595	16		196.36
			16	196.36
			16	196.36
28/10/2025	17:18:23.139	50		196.30
			50	196.30
			50	196.30
28/10/2025	17:18:22.061	3		196.22
			3	196.22
			3	196.22
28/10/2025	17:18:18.368	50		196.22
			50	196.22
			50	196.22
28/10/2025	17:17:55.271	46		196.14
			46	196.14
			46	196.14
28/10/2025	17:17:38.391	1		196.14
			1	196.14
			1	196.14
28/10/2025	17:16:42.711	26		196.10
			26	196.10
			26	196.10
28/10/2025	17:16:20.615	65		196.04
			65	196.04
			65	196.04
28/10/2025	17:15:44.663	10		196.08
			10	196.08
			10	196.08
28/10/2025	17:15:30.154	11		196.00
			11	196.00
			11	196.00
28/10/2025	17:15:12.497	40		196.06
			40	196.06
			40	196.06
28/10/2025	17:14:16.953	1		196.02
			1	196.02
			1	196.02
28/10/2025	17:14:12.500	55		196.02
			55	196.02
			55	196.02
28/10/2025	17:13:30.303	100		196.00
			100	196.00
			100	196.00
28/10/2025	17:13:28.836	3		196.02
			3	196.02
			3	196.02
28/10/2025	17:13:27.954	1		196.02
			1	196.02
			1	196.02
28/10/2025	17:12:54.479	14		196.16
			14	196.16
			14	196.16
28/10/2025	17:12:52.422	10		196.18
			10	196.18
			10	196.18
28/10/2025	17:12:35.338	100		196.20
			100	196.20
			100	196.20
28/10/2025	17:12:21.052	72		196.20
			72	196.20
			72	196.20
28/10/2025	17:11:58.016	1		196.18
			1	196.18
			1	196.18
28/10/2025	17:11:46.204	31		196.22
			31	196.22
			31	196.22
28/10/2025	17:11:26.868	22		196.16
			22	196.16
			22	196.16
28/10/2025	17:11:16.136	10		196.22
			10	196.22
			10	196.22
28/10/2025	17:10:38.627	5		196.30
			5	196.30
			5	196.30
28/10/2025	17:10:23.027	31		196.38
			31	196.38
			31	196.38
28/10/2025	17:10:03.058	2		196.44
			2	196.44
			2	196.44
28/10/2025	17:10:01.102	2		196.36
			2	196.36
			2	196.36
28/10/2025	17:09:52.646	1		196.36
			1	196.36
			1	196.36
28/10/2025	17:09:40.209	6		196.30
			6	196.30
			6	196.30
28/10/2025	17:09:39.699	65		196.34
			65	196.34
			65	196.34
28/10/2025	17:09:29.688	30		196.34
			30	196.34
			30	196.34
28/10/2025	17:09:10.194	1		196.36
			1	196.36
			1	196.36
28/10/2025	17:08:54.458	122		196.40
			122	196.40
			122	196.40
28/10/2025	17:08:40.516	10		196.34
			10	196.34
			10	196.34
28/10/2025	17:08:23.518	1		196.42
			1	196.42
			1	196.42
28/10/2025	17:07:59.755	3		196.48
			3	196.48
			3	196.48
28/10/2025	17:07:38.242	1		196.34
			1	196.34
			1	196.34
28/10/2025	17:07:36.672	1 200		196.44
			1 200	196.44
			1 200	196.44
28/10/2025	17:06:03.169	1 500		196.36
			1 500	196.36
			1 500	196.36
28/10/2025	17:05:59.888	50		196.26
			50	196.26
			50	196.26
28/10/2025	17:05:37.324	12		196.16
			12	196.16
			12	196.16
28/10/2025	17:05:24.312	100		195.92
			100	195.92
			100	195.92
28/10/2025	17:05:20.130	10		195.94
			10	195.94
			10	195.94
28/10/2025	17:04:45.642	459		195.96
			459	195.96
			459	195.96
28/10/2025	17:04:38.260	5		196.00
			5	196.00
			5	196.00
28/10/2025	17:04:24.541	51		196.02
			51	196.02
			51	196.02
28/10/2025	17:03:36.163	3		196.10
			3	196.10
			3	196.10
28/10/2025	17:03:14.909	1		196.14
			1	196.14
			1	196.14
28/10/2025	17:02:55.141	353		196.00
			353	196.00
			221	196.00
			100	196.00
			22	196.00
			10	196.00
28/10/2025	17:01:39.180	346		195.80
			300	195.80
			46	195.80
			346	195.80
28/10/2025	17:01:22.897	1 700		195.80
			1 700	195.80
			1 700	195.80
28/10/2025	17:00:41.283	25		195.70
			25	195.70
			25	195.70
28/10/2025	17:00:37.813	100		195.72
			100	195.72
			100	195.72
28/10/2025	17:00:36.548	3		195.68
			3	195.68
			3	195.68
28/10/2025	17:00:26.259	5		195.68
			5	195.68
			5	195.68
28/10/2025	17:00:12.733	50		195.66
			50	195.66
			50	195.66
28/10/2025	17:00:12.197	1		195.70
			1	195.70
			1	195.70
28/10/2025	16:59:59.148	61		195.64
			61	195.64
			61	195.64
28/10/2025	16:59:32.273	15		195.50
			15	195.50
			15	195.50
28/10/2025	16:59:31.338	15		195.54
			15	195.54
			15	195.54
28/10/2025	16:59:31.217	40		195.50
			40	195.50
			40	195.50
28/10/2025	16:58:42.754	2		195.48
			2	195.48
			2	195.48
28/10/2025	16:58:16.801	1 318		195.40
			1 318	195.40
			1 318	195.40
28/10/2025	16:58:10.735	3		195.38
			3	195.38
			3	195.38
28/10/2025	16:57:14.999	14		195.36
			14	195.36
			14	195.36
28/10/2025	16:56:50.488	7		195.32
			7	195.32
			7	195.32
28/10/2025	16:55:26.297	19		195.36
			19	195.36
			19	195.36
28/10/2025	16:55:24.439	20		195.32
			20	195.32
			20	195.32
28/10/2025	16:54:45.351	25		195.42
			25	195.42
			25	195.42
28/10/2025	16:54:02.832	3		195.22
			3	195.22
			3	195.22
28/10/2025	16:53:43.814	32		195.20
			32	195.20
			32	195.20
28/10/2025	16:53:35.642	8		195.24
			8	195.24
			8	195.24
28/10/2025	16:51:45.991	200		195.06
			200	195.06
			200	195.06
28/10/2025	16:51:45.716	32		195.06
			32	195.06
			32	195.06
28/10/2025	16:51:29.534	20		195.04
			20	195.04
			20	195.04
28/10/2025	16:50:01.913	50		195.00
			50	195.00
			50	195.00
28/10/2025	16:49:57.117	3		195.00
			3	195.00
			3	195.00
28/10/2025	16:49:27.459	2		195.02
			2	195.02
			2	195.02
28/10/2025	16:49:23.807	30		195.02
			30	195.02
			30	195.02
28/10/2025	16:49:02.824	24		194.92
			24	194.92
			4	194.92
			20	194.92
28/10/2025	16:48:33.137	10		195.00
			10	195.00
			10	195.00
28/10/2025	16:47:43.083	10		195.02
			10	195.02
			10	195.02
28/10/2025	16:47:37.358	17		195.00
			17	195.00
			17	195.00
28/10/2025	16:46:43.106	100		194.86
			100	194.86
			100	194.86
28/10/2025	16:45:33.817	20		194.90
			20	194.90
			20	194.90
28/10/2025	16:45:22.942	80		194.84
			80	194.84
			80	194.84
28/10/2025	16:45:21.069	7		194.88
			7	194.88
			7	194.88
28/10/2025	16:44:45.014	20		195.02
			20	195.02
			20	195.02
28/10/2025	16:44:44.323	10		195.02
			10	195.02
			10	195.02
28/10/2025	16:44:42.527	41		195.02
			41	195.02
			41	195.02
28/10/2025	16:43:48.064	50		195.00
			50	195.00
			50	195.00
28/10/2025	16:43:39.462	20		194.98
			20	194.98
			20	194.98
28/10/2025	16:42:36.444	55		194.90
			55	194.90
			55	194.90
28/10/2025	16:41:18.992	11		194.84
			11	194.84
			11	194.84
28/10/2025	16:41:17.469	10		194.82
			10	194.82
			10	194.82
28/10/2025	16:40:45.392	20		194.92
			20	194.92
			20	194.92
28/10/2025	16:40:24.691	1		194.96
			1	194.96
			1	194.96
28/10/2025	16:39:57.021	6		194.98
			6	194.98
			6	194.98
28/10/2025	16:39:30.504	1		195.02
			1	195.02
			1	195.02
28/10/2025	16:39:14.076	20		194.96
			20	194.96
			20	194.96
28/10/2025	16:39:02.903	10		194.86
			10	194.86
			10	194.86
28/10/2025	16:38:49.551	2		195.00
			2	195.00
			2	195.00
28/10/2025	16:38:42.621	6		194.94
			6	194.94
			6	194.94
28/10/2025	16:38:19.509	767		195.04
			767	195.04
			767	195.04
28/10/2025	16:38:14.586	5		195.04
			5	195.04
			5	195.04
28/10/2025	16:37:56.931	15		195.08
			15	195.08
			15	195.08
28/10/2025	16:36:49.549	21		195.02
			21	195.02
			21	195.02
28/10/2025	16:36:20.706	308		195.00
			308	195.00
			308	195.00
28/10/2025	16:36:19.276	5		195.04
			5	195.04
			5	195.04
28/10/2025	16:36:16.369	15		195.04
			5	195.04
			15	195.04
			10	195.04
28/10/2025	16:35:32.436	1 368		194.90
			1 318	194.90
			50	194.90
			1 368	194.90
28/10/2025	16:35:20.841	512		195.04
			512	195.04
			512	195.04
28/10/2025	16:33:59.164	150		195.04
			150	195.04
			150	195.04
28/10/2025	16:33:37.015	3		195.06
			3	195.06
			3	195.06
28/10/2025	16:33:35.534	51		195.06
			51	195.06
			51	195.06
28/10/2025	16:33:10.186	10		195.12
			10	195.12
			10	195.12
28/10/2025	16:33:08.532	1		195.12
			1	195.12
			1	195.12
28/10/2025	16:32:44.277	20		195.04
			20	195.04
			20	195.04
28/10/2025	16:32:39.716	20		195.00
			20	195.00
			20	195.00
28/10/2025	16:32:30.186	1		195.02
			1	195.02
			1	195.02
28/10/2025	16:32:27.080	16		195.02
			16	195.02
			16	195.02
28/10/2025	16:32:19.589	660		195.04
			660	195.04
			660	195.04
28/10/2025	16:32:16.211	15		195.02
			15	195.02
			15	195.02
28/10/2025	16:31:09.383	50		195.08
			50	195.08
			50	195.08
28/10/2025	16:30:54.210	40		195.06
			40	195.06
			40	195.06
28/10/2025	16:30:20.155	12		195.14
			12	195.14
			12	195.14
28/10/2025	16:30:05.720	100		195.16
			100	195.16
			100	195.16
28/10/2025	16:28:32.734	10		195.24
			10	195.24
			10	195.24
28/10/2025	16:28:10.560	2		195.26
			2	195.26
			2	195.26
28/10/2025	16:27:49.947	27		195.22
			27	195.22
			27	195.22
28/10/2025	16:27:21.722	21		195.18
			21	195.18
			21	195.18
28/10/2025	16:26:42.306	4		195.22
			4	195.22
			4	195.22
28/10/2025	16:26:29.770	1		195.24
			1	195.24
			1	195.24
28/10/2025	16:26:15.816	17		195.26
			17	195.26
			17	195.26
28/10/2025	16:26:08.969	5		195.28
			5	195.28
			5	195.28
28/10/2025	16:25:32.445	125		195.18
			125	195.18
			125	195.18
28/10/2025	16:25:27.117	50		195.22
			50	195.22
			50	195.22
28/10/2025	16:25:26.016	9		195.16
			9	195.16
			9	195.16
28/10/2025	16:24:55.497	27		195.20
			27	195.20
			27	195.20
28/10/2025	16:24:53.807	19		195.16
			19	195.16
			19	195.16
28/10/2025	16:24:47.336	10		195.26
			10	195.26
			10	195.26
28/10/2025	16:24:17.675	30		195.22
			30	195.22
			30	195.22
28/10/2025	16:23:52.631	1		195.22
			1	195.22
			1	195.22
28/10/2025	16:23:05.939	1		195.24
			1	195.24
			1	195.24
28/10/2025	16:22:40.643	10		195.30
			10	195.30
			10	195.30
28/10/2025	16:22:33.738	3		195.32
			3	195.32
			3	195.32
28/10/2025	16:22:28.510	1		195.40
			1	195.40
			1	195.40
28/10/2025	16:22:10.291	5		195.34
			5	195.34
			5	195.34
28/10/2025	16:21:56.185	30		195.20
			30	195.20
			30	195.20
28/10/2025	16:21:37.425	1		195.26
			1	195.26
			1	195.26
28/10/2025	16:20:42.373	2		195.30
			2	195.30
			2	195.30
28/10/2025	16:18:28.959	12		195.40
			12	195.40
			12	195.40
28/10/2025	16:18:10.129	6		195.36
			6	195.36
			6	195.36
28/10/2025	16:17:54.303	5		195.38
			5	195.38
			5	195.38
28/10/2025	16:17:48.677	7		195.38
			7	195.38
			7	195.38
28/10/2025	16:16:48.562	6		195.32
			6	195.32
			6	195.32
28/10/2025	16:16:41.817	25		195.32
			25	195.32
			25	195.32
28/10/2025	16:16:41.475	5		195.28
			5	195.28
			5	195.28
28/10/2025	16:16:36.947	6		195.30
			6	195.30
			6	195.30
28/10/2025	16:16:29.178	18		195.30
			18	195.30
			18	195.30
28/10/2025	16:16:07.094	10		195.26
			10	195.26
			10	195.26
28/10/2025	16:14:47.679	1		195.28
			1	195.28
			1	195.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 65.40 / Ask: 65.49
Volume: 508 696
+8.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 18:18:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice