Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1122

1849

28,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:02:15,493	206		28,56
			101	28,56
			206	28,56
			105	28,56
29.10.2025	15:02:15,077	9		28,56
			9	28,56
			9	28,56
29.10.2025	15:02:15,000	34		28,56
			34	28,56
			34	28,56
29.10.2025	15:02:09,441	2 760		28,58
			20	28,58
			352	28,58
			50	28,58
			20	28,58
			200	28,58
			5	28,58
			70	28,58
			100	28,58
			1 000	28,58
			30	28,58
			200	28,58
			10	28,58
			4	28,58
			150	28,58
			600	28,58
			300	28,58
			200	28,58
			1 750	28,58
			409	28,58
			50	28,58
29.10.2025	15:01:59,710	1 400		28,60
			100	28,60
			200	28,60
			30	28,60
			200	28,60
			1 400	28,60
			30	28,60
			50	28,60
			150	28,60
			100	28,60
			200	28,60
			100	28,60
			140	28,60
			100	28,60
29.10.2025	15:01:59,587	60		28,61
			60	28,61
			60	28,61
29.10.2025	15:01:48,689	2		28,61
			2	28,61
			2	28,61
29.10.2025	15:01:35,184	5		28,62
			5	28,62
			5	28,62
29.10.2025	15:01:27,319	100		28,61
			100	28,61
			100	28,61
29.10.2025	15:01:18,472	12		28,62
			12	28,62
			12	28,62
29.10.2025	15:01:07,934	1 097		28,62
			997	28,62
			1 097	28,62
			100	28,62
29.10.2025	15:01:07,807	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:01:04,425	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:00:49,456	700		28,62
			700	28,62
			700	28,62
29.10.2025	15:00:48,284	50		28,63
			50	28,63
			50	28,63
29.10.2025	15:00:36,239	3		28,62
			3	28,62
			3	28,62
29.10.2025	15:00:15,131	500		28,64
			500	28,64
			500	28,64
29.10.2025	15:00:14,817	88		28,64
			88	28,64
			88	28,64
29.10.2025	14:59:49,716	1 200		28,65
			300	28,65
			900	28,65
			1 200	28,65
29.10.2025	14:59:28,457	1 400		28,66
			1 400	28,66
			1 400	28,66
29.10.2025	14:59:19,502	25		28,67
			25	28,67
			25	28,67
29.10.2025	14:59:15,861	2		28,67
			2	28,67
			2	28,67
29.10.2025	14:59:14,877	15		28,66
			15	28,66
			15	28,66
29.10.2025	14:59:02,834	300		28,67
			300	28,67
			300	28,67
29.10.2025	14:57:43,745	500		28,67
			500	28,67
			500	28,67
29.10.2025	14:57:11,492	200		28,67
			200	28,67
			200	28,67
29.10.2025	14:56:21,202	100		28,68
			100	28,68
			100	28,68
29.10.2025	14:56:07,258	1 400		28,68
			1 400	28,68
			1 400	28,68
29.10.2025	14:55:39,939	400		28,68
			400	28,68
			400	28,68
29.10.2025	14:54:35,260	250		28,68
			250	28,68
			250	28,68
29.10.2025	14:54:11,331	800		28,69
			800	28,69
			800	28,69
29.10.2025	14:53:49,615	3		28,69
			2	28,69
			3	28,69
			1	28,69
29.10.2025	14:53:16,482	700		28,68
			700	28,68
			700	28,68
29.10.2025	14:53:15,231	450		28,68
			450	28,68
			450	28,68
29.10.2025	14:52:40,200	200		28,69
			200	28,69
			200	28,69
29.10.2025	14:52:26,423	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:52:22,359	5		28,69
			5	28,69
			5	28,69
29.10.2025	14:51:56,780	156		28,69
			156	28,69
			156	28,69
29.10.2025	14:51:56,329	202		28,69
			202	28,69
			202	28,69
29.10.2025	14:51:43,148	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:50:30,575	1		28,67
			1	28,67
			1	28,67
29.10.2025	14:50:16,797	330		28,66
			330	28,66
			330	28,66
29.10.2025	14:50:15,796	6		28,66
			6	28,66
			6	28,66
29.10.2025	14:50:12,872	10		28,68
			10	28,68
			10	28,68
29.10.2025	14:50:06,199	200		28,66
			200	28,66
			200	28,66
29.10.2025	14:49:59,268	30		28,67
			30	28,67
			30	28,67
29.10.2025	14:49:40,070	25		28,66
			25	28,66
			25	28,66
29.10.2025	14:49:33,382	500		28,65
			500	28,65
			500	28,65
29.10.2025	14:49:32,244	15		28,65
			15	28,65
			15	28,65
29.10.2025	14:49:07,926	100		28,64
			100	28,64
			100	28,64
29.10.2025	14:49:07,665	1 987		28,65
			350	28,65
			7	28,65
			20	28,65
			475	28,65
			100	28,65
			35	28,65
			1 000	28,65
			1 400	28,65
			587	28,65
29.10.2025	14:49:04,615	1 400		28,65
			1 400	28,65
			1 400	28,65
29.10.2025	14:48:56,131	35		28,66
			35	28,66
			35	28,66
29.10.2025	14:48:53,288	340		28,66
			30	28,66
			300	28,66
			340	28,66
			10	28,66
29.10.2025	14:48:44,852	722		28,67
			722	28,67
			722	28,67
29.10.2025	14:47:42,539	99		28,69
			99	28,69
			99	28,69
29.10.2025	14:47:39,275	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:38,359	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:31,591	1 400		28,70
			1 400	28,70
			1 400	28,70
29.10.2025	14:47:05,334	100		28,72
			100	28,72
			100	28,72
29.10.2025	14:47:03,994	150		28,71
			150	28,71
			150	28,71
29.10.2025	14:46:26,275	350		28,69
			350	28,69
			350	28,69
29.10.2025	14:45:57,114	500		28,69
			500	28,69
			500	28,69
29.10.2025	14:45:22,376	927		28,70
			927	28,70
			927	28,70
29.10.2025	14:45:22,210	1 400		28,70
			1 000	28,70
			1 400	28,70
			400	28,70
29.10.2025	14:45:18,315	2 550		28,70
			57	28,70
			3	28,70
			1 750	28,70
			800	28,70
			2 073	28,70
			247	28,70
			10	28,70
			160	28,70
29.10.2025	14:45:15,501	500		28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
			500	28,70
29.10.2025	14:45:07,900	76		28,71
			76	28,71
			76	28,71
29.10.2025	14:45:01,670	45		28,71
			45	28,71
			45	28,71
29.10.2025	14:45:01,393	262		28,72
			262	28,72
			250	28,72
			12	28,72
29.10.2025	14:44:33,107	1		28,73
			1	28,73
			1	28,73
29.10.2025	14:44:32,308	3		28,72
			3	28,72
			3	28,72
29.10.2025	14:44:32,117	90		28,73
			90	28,73
			90	28,73
29.10.2025	14:43:47,384	1 000		28,74
			1 000	28,74
			1 000	28,74
29.10.2025	14:43:30,519	100		28,75
			100	28,75
			100	28,75
29.10.2025	14:42:41,818	6		28,75
			6	28,75
			6	28,75
29.10.2025	14:42:38,962	200		28,75
			200	28,75
			200	28,75
29.10.2025	14:42:35,786	5		28,75
			5	28,75
			5	28,75
29.10.2025	14:41:00,422	5		28,81
			5	28,81
			5	28,81
29.10.2025	14:40:46,308	1 311		28,75
			80	28,75
			100	28,75
			17	28,75
			52	28,75
			170	28,75
			70	28,75
			87	28,75
			175	28,75
			60	28,75
			1 311	28,75
			110	28,75
			20	28,75
			300	28,75
			70	28,75
29.10.2025	14:40:45,561	275		28,76
			175	28,76
			275	28,76
			100	28,76
29.10.2025	14:40:16,674	450		28,77
			450	28,77
			450	28,77
29.10.2025	14:39:05,708	65		28,77
			65	28,77
			10	28,77
			55	28,77
29.10.2025	14:39:02,455	80		28,78
			30	28,78
			80	28,78
			50	28,78
29.10.2025	14:38:49,972	4 139		28,80
			100	28,80
			1 000	28,80
			90	28,80
			40	28,80
			200	28,80
			35	28,80
			25	28,80
			100	28,80
			200	28,80
			120	28,80
			150	28,80
			50	28,80
			100	28,80
			100	28,80
			4	28,80
			130	28,80
			1 000	28,80
			1 750	28,80
			500	28,80
			25	28,80
			1 400	28,80
			989	28,80
			20	28,80
			150	28,80
29.10.2025	14:38:39,807	1 400		28,80
			1 000	28,80
			100	28,80
			1 400	28,80
			300	28,80
29.10.2025	14:38:39,562	233		28,82
			33	28,82
			200	28,82
			51	28,82
			5	28,82
			177	28,82
29.10.2025	14:37:25,243	1 200		28,81
			1 200	28,81
			1 200	28,81
29.10.2025	14:37:24,762	1 400		28,81
			347	28,81
			140	28,81
			1 400	28,81
			913	28,81
29.10.2025	14:37:09,938	120		28,82
			120	28,82
			120	28,82
29.10.2025	14:37:09,202	150		28,82
			150	28,82
			150	28,82
29.10.2025	14:36:07,001	100		28,82
			100	28,82
			100	28,82
29.10.2025	14:36:02,511	600		28,83
			600	28,83
			600	28,83
29.10.2025	14:36:02,342	1 400		28,83
			1 400	28,83
			1 400	28,83
29.10.2025	14:35:50,867	1 400		28,83
			1 400	28,83
			1 400	28,83
29.10.2025	14:35:30,184	500		28,84
			500	28,84
			500	28,84
29.10.2025	14:35:19,715	40		28,84
			40	28,84
			40	28,84
29.10.2025	14:35:18,136	100		28,84
			100	28,84
			100	28,84
29.10.2025	14:34:43,394	30		28,85
			30	28,85
			30	28,85
29.10.2025	14:34:38,958	500		28,85
			500	28,85
			500	28,85
29.10.2025	14:32:54,255	10		28,89
			10	28,89
			10	28,89
29.10.2025	14:31:59,816	150		28,89
			150	28,89
			150	28,89
29.10.2025	14:31:49,457	21		28,88
			21	28,88
			21	28,88
29.10.2025	14:31:01,645	1 000		28,89
			1 000	28,89
			1 000	28,89
29.10.2025	14:29:41,784	4		28,91
			4	28,91
			4	28,91
29.10.2025	14:29:01,622	66		28,90
			66	28,90
			66	28,90
29.10.2025	14:28:23,768	662		28,90
			340	28,90
			40	28,90
			282	28,90
			662	28,90
29.10.2025	14:28:06,360	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	14:27:47,382	10		28,92
			10	28,92
			10	28,92
29.10.2025	14:27:11,200	50		28,93
			50	28,93
			50	28,93
29.10.2025	14:25:22,069	20		28,92
			20	28,92
			20	28,92
29.10.2025	14:25:15,645	11		28,92
			11	28,92
			11	28,92
29.10.2025	14:25:10,820	1		28,92
			1	28,92
			1	28,92
29.10.2025	14:23:52,262	4		28,92
			4	28,92
			4	28,92
29.10.2025	14:22:57,325	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	14:22:47,827	18		28,90
			18	28,90
			18	28,90
29.10.2025	14:22:30,445	500		28,92
			500	28,92
			500	28,92
29.10.2025	14:22:21,835	50		28,92
			50	28,92
			50	28,92
29.10.2025	14:21:58,410	20		28,95
			20	28,95
			20	28,95
29.10.2025	14:21:23,008	1		28,96
			1	28,96
			1	28,96
29.10.2025	14:20:53,842	4		28,95
			4	28,95
			4	28,95
29.10.2025	14:20:43,145	32		28,95
			32	28,95
			32	28,95
29.10.2025	14:20:42,338	170		28,96
			170	28,96
			170	28,96
29.10.2025	14:20:04,331	1		28,96
			1	28,96
			1	28,96
29.10.2025	14:19:25,887	30		28,96
			30	28,96
			30	28,96
29.10.2025	14:19:17,400	350		28,95
			350	28,95
			350	28,95
29.10.2025	14:19:13,764	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:18:22,969	198		28,95
			198	28,95
			198	28,95
29.10.2025	14:15:55,160	30		28,95
			30	28,95
			30	28,95
29.10.2025	14:13:39,524	45		28,98
			45	28,98
			45	28,98
29.10.2025	14:13:24,945	300		28,98
			300	28,98
			300	28,98
29.10.2025	14:12:38,795	170		28,97
			170	28,97
			170	28,97
29.10.2025	14:12:35,562	9		28,97
			9	28,97
			9	28,97
29.10.2025	14:12:08,114	100		28,97
			100	28,97
			100	28,97
29.10.2025	14:11:35,499	170		28,97
			170	28,97
			170	28,97
29.10.2025	14:10:22,555	700		28,95
			700	28,95
			700	28,95
29.10.2025	14:10:18,981	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:10:12,535	1 400		28,95
			1 400	28,95
			1 400	28,95
29.10.2025	14:08:21,960	150		29,02
			150	29,02
			150	29,02
29.10.2025	14:08:10,270	200		29,00
			200	29,00
			200	29,00
29.10.2025	14:06:39,029	10		28,99
			10	28,99
			10	28,99
29.10.2025	14:06:34,935	20		28,98
			20	28,98
			20	28,98
29.10.2025	14:06:33,422	18		28,99
			18	28,99
			18	28,99
29.10.2025	14:06:22,438	20		28,99
			20	28,99
			20	28,99
29.10.2025	14:06:06,323	100		28,96
			100	28,96
			100	28,96
29.10.2025	14:06:06,182	3		28,95
			3	28,95
			3	28,95
29.10.2025	14:05:48,471	35		28,95
			35	28,95
			35	28,95
29.10.2025	14:02:31,461	1		28,82
			1	28,82
			1	28,82
29.10.2025	14:01:47,300	50		28,82
			50	28,82
			50	28,82
29.10.2025	14:01:23,920	100		28,86
			100	28,86
			100	28,86
29.10.2025	14:01:18,752	311		28,84
			311	28,84
			311	28,84
29.10.2025	14:01:08,360	257		28,82
			257	28,82
			257	28,82
29.10.2025	14:01:00,633	1 085		28,82
			1 000	28,82
			1 085	28,82
			85	28,82
29.10.2025	14:01:00,523	45		28,83
			45	28,83
			10	28,83
			35	28,83
29.10.2025	14:01:00,459	310		28,85
			50	28,85
			310	28,85
			260	28,85
29.10.2025	14:00:07,331	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	14:00:07,208	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	13:59:49,306	18		28,88
			18	28,88
			18	28,88
29.10.2025	13:59:44,326	20		28,88
			20	28,88
			20	28,88
29.10.2025	13:59:26,674	160		28,90
			160	28,90
			160	28,90
29.10.2025	13:59:26,353	490		28,90
			490	28,90
			130	28,90
			160	28,90
			200	28,90
29.10.2025	13:58:59,621	18		28,93
			18	28,93
			18	28,93
29.10.2025	13:58:08,117	89		28,94
			89	28,94
			89	28,94
29.10.2025	13:58:05,040	1 000		28,94
			1 000	28,94
			1 000	28,94
29.10.2025	13:57:52,218	350		28,95
			350	28,95
			350	28,95
29.10.2025	13:57:24,524	60		28,94
			60	28,94
			60	28,94
29.10.2025	13:56:43,379	72		28,95
			72	28,95
			72	28,95
29.10.2025	13:56:16,229	150		28,98
			150	28,98
			150	28,98
29.10.2025	13:56:14,627	250		29,00
			250	29,00
			250	29,00
29.10.2025	13:55:17,073	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:53:16,819	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:52:57,633	100		29,05
			100	29,05
			100	29,05
29.10.2025	13:52:53,252	120		29,04
			120	29,04
			120	29,04
29.10.2025	13:52:02,648	900		29,05
			900	29,05
			900	29,05
29.10.2025	13:50:20,888	5		29,05
			5	29,05
			5	29,05
29.10.2025	13:48:54,554	150		29,05
			150	29,05
			150	29,05
29.10.2025	13:47:44,818	30		29,07
			30	29,07
			30	29,07
29.10.2025	13:46:42,712	5		29,04
			5	29,04
			5	29,04
29.10.2025	13:42:11,672	15		29,03
			15	29,03
			15	29,03
29.10.2025	13:41:23,095	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:40:03,531	13		29,04
			13	29,04
			13	29,04
29.10.2025	13:39:25,104	400		29,02
			400	29,02
			400	29,02
29.10.2025	13:39:02,132	200		29,02
			200	29,02
			200	29,02
29.10.2025	13:37:38,654	100		29,03
			100	29,03
			100	29,03
29.10.2025	13:37:02,796	1 850		29,01
			1 850	29,01
			1 850	29,01
29.10.2025	13:36:27,898	500		29,04
			500	29,04
			500	29,04
29.10.2025	13:35:45,043	15		29,04
			15	29,04
			15	29,04
29.10.2025	13:35:43,903	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:34:51,578	3		29,03
			3	29,03
			3	29,03
29.10.2025	13:33:53,320	10		29,06
			10	29,06
			10	29,06
29.10.2025	13:33:50,331	300		29,05
			300	29,05
			300	29,05
29.10.2025	13:33:42,551	21		29,06
			21	29,06
			21	29,06
29.10.2025	13:33:12,215	141		29,04
			141	29,04
			141	29,04
29.10.2025	13:32:41,703	320		29,05
			320	29,05
			320	29,05
29.10.2025	13:29:53,945	30		29,05
			30	29,05
			30	29,05
29.10.2025	13:29:51,898	40		29,06
			40	29,06
			40	29,06
29.10.2025	13:28:08,081	5		29,04
			5	29,04
			5	29,04
29.10.2025	13:28:03,334	66		29,05
			66	29,05
			66	29,05
29.10.2025	13:27:13,303	333		29,04
			333	29,04
			333	29,04
29.10.2025	13:25:42,429	35		29,02
			35	29,02
			35	29,02
29.10.2025	13:22:49,443	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:21:36,614	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:20:29,480	150		29,04
			150	29,04
			150	29,04
29.10.2025	13:17:41,229	45		29,04
			45	29,04
			45	29,04
29.10.2025	13:17:39,518	200		29,04
			200	29,04
			200	29,04
29.10.2025	13:17:17,989	7		29,04
			7	29,04
			7	29,04
29.10.2025	13:17:06,967	200		29,03
			200	29,03
			200	29,03
29.10.2025	13:17:00,899	50		29,04
			50	29,04
			50	29,04
29.10.2025	13:15:37,292	100		29,04
			100	29,04
			100	29,04
29.10.2025	13:14:29,342	2		29,03
			2	29,03
			2	29,03
29.10.2025	13:13:12,475	100		29,03
			100	29,03
			100	29,03
29.10.2025	13:11:49,326	300		29,02
			300	29,02
			300	29,02
29.10.2025	13:10:31,724	17		29,03
			17	29,03
			17	29,03
29.10.2025	13:09:46,614	71		29,03
			71	29,03
			71	29,03
29.10.2025	13:09:26,974	50		29,04
			50	29,04
			50	29,04
29.10.2025	13:09:24,138	1		29,04
			1	29,04
			1	29,04
29.10.2025	13:09:21,239	282		29,05
			282	29,05
			282	29,05
29.10.2025	13:08:47,013	6		29,03
			6	29,03
			6	29,03
29.10.2025	13:08:35,741	3		29,03
			3	29,03
			3	29,03
29.10.2025	13:08:10,978	3		29,04
			3	29,04
			3	29,04
29.10.2025	13:07:36,167	100		29,02
			100	29,02
			100	29,02
29.10.2025	13:06:25,404	200		29,02
			200	29,02
			200	29,02
29.10.2025	13:06:04,760	100		29,01
			100	29,01
			100	29,01
29.10.2025	13:06:04,047	10		29,02
			10	29,02
			10	29,02
29.10.2025	13:04:10,693	10		29,01
			10	29,01
			10	29,01
29.10.2025	13:03:39,961	250		29,03
			250	29,03
			250	29,03
29.10.2025	13:01:33,981	196		29,00
			10	29,00
			61	29,00
			125	29,00
			196	29,00
29.10.2025	13:00:56,604	3		29,00
			3	29,00
			3	29,00
29.10.2025	12:59:19,440	170		29,03
			170	29,03
			170	29,03
29.10.2025	12:58:01,276	33		29,03
			33	29,03
			33	29,03
29.10.2025	12:57:31,815	20		29,05
			20	29,05
			20	29,05
29.10.2025	12:56:55,598	600		29,05
			600	29,05
			600	29,05
29.10.2025	12:56:09,734	106		29,04
			106	29,04
			106	29,04
29.10.2025	12:52:58,519	75		29,04
			75	29,04
			75	29,04
29.10.2025	12:52:58,134	250		29,03
			250	29,03
			250	29,03
29.10.2025	12:52:50,905	33		29,03
			33	29,03
			33	29,03
29.10.2025	12:49:05,620	1 350		29,00
			1 350	29,00
			1 340	29,00
			10	29,00
29.10.2025	12:48:41,889	400		29,00
			400	29,00
			400	29,00
29.10.2025	12:48:21,616	50		28,99
			50	28,99
			50	28,99
29.10.2025	12:48:14,863	35		28,99
			35	28,99
			35	28,99
29.10.2025	12:48:09,508	34		28,99
			34	28,99
			34	28,99
29.10.2025	12:46:20,808	10		28,99
			10	28,99
			10	28,99
29.10.2025	12:44:30,388	500		28,97
			500	28,97
			500	28,97
29.10.2025	12:44:12,353	300		28,97
			300	28,97
			300	28,97
29.10.2025	12:43:34,792	2		28,97
			2	28,97
			2	28,97
29.10.2025	12:43:23,520	20		28,98
			20	28,98
			20	28,98
29.10.2025	12:43:15,361	285		28,97
			285	28,97
			285	28,97
29.10.2025	12:42:56,274	10		28,98
			10	28,98
			10	28,98
29.10.2025	12:42:48,921	50		28,97
			50	28,97
			50	28,97
29.10.2025	12:41:31,665	500		28,99
			500	28,99
			500	28,99
29.10.2025	12:40:46,258	55		28,99
			55	28,99
			55	28,99
29.10.2025	12:39:06,238	95		28,98
			95	28,98
			95	28,98
29.10.2025	12:38:59,720	250		28,99
			250	28,99
			250	28,99
29.10.2025	12:38:46,444	21		28,99
			21	28,99
			21	28,99
29.10.2025	12:37:55,325	4		28,98
			4	28,98
			4	28,98
29.10.2025	12:37:17,619	300		28,99
			300	28,99
			300	28,99
29.10.2025	12:36:34,175	10		28,98
			10	28,98
			10	28,98
29.10.2025	12:36:03,624	2		28,97
			2	28,97
			2	28,97
29.10.2025	12:35:41,340	131		28,97
			131	28,97
			131	28,97
29.10.2025	12:34:41,609	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:33:54,258	30		28,96
			30	28,96
			30	28,96
29.10.2025	12:32:50,646	10		28,94
			10	28,94
			10	28,94
29.10.2025	12:32:23,556	50		28,93
			50	28,93
			50	28,93
29.10.2025	12:32:16,016	1		28,95
			1	28,95
			1	28,95
29.10.2025	12:31:32,450	33		28,94
			33	28,94
			33	28,94
29.10.2025	12:30:06,319	2		28,94
			2	28,94
			2	28,94
29.10.2025	12:29:14,205	510		28,93
			510	28,93
			510	28,93
29.10.2025	12:29:00,418	50		28,94
			50	28,94
			50	28,94
29.10.2025	12:28:41,844	64		28,93
			64	28,93
			64	28,93
29.10.2025	12:28:14,108	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:37,751	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:13,806	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:10,243	40		28,95
			40	28,95
			40	28,95
29.10.2025	12:26:41,123	67		28,94
			67	28,94
			67	28,94
29.10.2025	12:26:31,946	33		28,94
			33	28,94
			33	28,94
29.10.2025	12:26:07,504	40		28,94
			40	28,94
			40	28,94
29.10.2025	12:26:02,935	500		28,94
			500	28,94
			500	28,94
29.10.2025	12:23:06,241	34		28,94
			34	28,94
			34	28,94
29.10.2025	12:22:09,204	236		28,95
			236	28,95
			236	28,95
29.10.2025	12:19:33,100	17		28,94
			17	28,94
			17	28,94
29.10.2025	12:18:52,597	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:18:41,002	12		28,95
			12	28,95
			12	28,95
29.10.2025	12:18:27,772	1 230		28,94
			1 230	28,94
			1 230	28,94
29.10.2025	12:17:14,507	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:16:05,725	3		28,95
			3	28,95
			3	28,95
29.10.2025	12:15:44,893	18		28,96
			18	28,96
			18	28,96
29.10.2025	12:15:14,709	33		28,95
			33	28,95
			33	28,95
29.10.2025	12:15:07,603	56		28,95
			56	28,95
			56	28,95
29.10.2025	12:14:52,519	17		28,95
			17	28,95
			17	28,95
29.10.2025	12:14:07,884	27		28,95
			27	28,95
			27	28,95
29.10.2025	12:13:28,644	33		28,95
			33	28,95
			33	28,95
29.10.2025	12:12:47,585	100		28,95
			100	28,95
			100	28,95
29.10.2025	12:11:50,519	18		28,94
			18	28,94
			18	28,94
29.10.2025	12:11:43,906	300		28,95
			300	28,95
			300	28,95
29.10.2025	12:11:38,859	200		28,94
			200	28,94
			200	28,94
29.10.2025	12:11:07,481	34		28,99
			34	28,99
			34	28,99
29.10.2025	12:10:43,218	111		28,98
			111	28,98
			111	28,98
29.10.2025	12:10:22,104	25		28,99
			25	28,99
			25	28,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,62 / Ask: 177,72
Stückzahl: 707 946
+1,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:26:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung