Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1122

2113

35,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:14:45,549	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:14:43,125	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:14:37,799	5		35,52
			5	35,52
			5	35,52
15.12.2025	10:14:15,367	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:12,257	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:11,352	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:07,034	2		35,515
			2	35,515
			2	35,515
15.12.2025	10:13:59,994	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:13:44,994	2		35,50
			2	35,50
			2	35,50
15.12.2025	10:13:44,197	2		35,50
			2	35,50
			2	35,50
15.12.2025	10:13:40,172	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:13:38,367	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:13:37,856	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:13:29,107	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:13:13,416	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:13:12,005	6		35,50
			6	35,50
			6	35,50
15.12.2025	10:13:08,900	4		35,49
			4	35,49
			4	35,49
15.12.2025	10:12:59,325	4		35,49
			4	35,49
			4	35,49
15.12.2025	10:12:45,031	5		35,495
			5	35,495
			5	35,495
15.12.2025	10:12:44,326	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:12:40,805	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:12:39,301	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:12:33,560	3		35,50
			3	35,50
			3	35,50
15.12.2025	10:12:13,227	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:12:06,790	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:11:59,550	4		35,485
			4	35,485
			4	35,485
15.12.2025	10:11:43,542	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:11:43,136	3		35,49
			3	35,49
			3	35,49
15.12.2025	10:11:42,335	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:11:37,202	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:11:35,690	10		35,49
			10	35,49
			10	35,49
15.12.2025	10:11:32,077	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:11:05,003	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:59,966	4		35,48
			4	35,48
			4	35,48
15.12.2025	10:10:41,151	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:36,523	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:33,714	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:31,901	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:29,793	4		35,48
			4	35,48
			4	35,48
15.12.2025	10:10:23,819	15		35,48
			15	35,48
			15	35,48
15.12.2025	10:10:11,667	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:10:04,925	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:03,112	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:02,429	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:02,315	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:00,303	3		35,48
			3	35,48
			3	35,48
15.12.2025	10:09:43,098	12		35,485
			12	35,485
			12	35,485
15.12.2025	10:09:42,592	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:09:42,472	43		35,48
			43	35,48
			43	35,48
15.12.2025	10:09:42,391	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:09:33,031	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:09:32,229	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:09:30,629	7		35,485
			7	35,485
			7	35,485
15.12.2025	10:09:26,567	100		35,48
			100	35,48
			100	35,48
15.12.2025	10:09:10,593	5		35,495
			5	35,495
			5	35,495
15.12.2025	10:09:09,894	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:09,389	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:08,081	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:03,768	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:02,747	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:02,249	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:08:43,731	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:40,610	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:37,594	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:33,665	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:08:29,249	7		35,49
			7	35,49
			7	35,49
15.12.2025	10:08:13,644	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:12,030	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:08:10,625	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:08,313	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:07,609	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:07,005	56		35,48
			56	35,48
			56	35,48
15.12.2025	10:08:06,507	8		35,485
			8	35,485
			8	35,485
15.12.2025	10:07:43,057	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:07:34,415	14		35,495
			14	35,495
			14	35,495
15.12.2025	10:07:11,371	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:07:10,171	6		35,495
			6	35,495
			6	35,495
15.12.2025	10:07:04,937	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:06:29,018	6		35,495
			6	35,495
			6	35,495
15.12.2025	10:06:16,546	3		35,50
			3	35,50
			3	35,50
15.12.2025	10:06:16,349	1		35,50
			1	35,50
			1	35,50
15.12.2025	10:06:06,386	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:06:05,580	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:06:04,173	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:06:03,261	3		35,505
			3	35,505
			3	35,505
15.12.2025	10:06:01,855	2		35,505
			2	35,505
			2	35,505
15.12.2025	10:05:43,735	3		35,505
			3	35,505
			3	35,505
15.12.2025	10:05:42,331	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:05:38,003	6		35,505
			6	35,505
			6	35,505
15.12.2025	10:05:31,966	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:05:13,754	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:05:10,144	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:05:07,416	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:05:07,344	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:59,286	3		35,49
			3	35,49
			3	35,49
15.12.2025	10:04:42,180	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:38,056	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:37,652	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:34,533	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:31,815	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:04:31,419	9		35,485
			9	35,485
			9	35,485
15.12.2025	10:04:29,560	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:04:27,984	3		35,49
			3	35,49
			3	35,49
15.12.2025	10:04:15,735	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:13,617	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:04:13,218	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:08,785	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:08,083	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:06,072	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:04:02,048	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:59,218	5		35,49
			5	35,49
			5	35,49
15.12.2025	10:03:45,543	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:42,630	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:41,042	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:39,407	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:39,207	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:03:29,951	3		35,48
			3	35,48
			3	35,48
15.12.2025	10:03:14,048	1		35,475
			1	35,475
			1	35,475
15.12.2025	10:03:11,638	6		35,475
			6	35,475
			6	35,475
15.12.2025	10:03:08,521	1		35,475
			1	35,475
			1	35,475
15.12.2025	10:03:04,899	1		35,475
			1	35,475
			1	35,475
15.12.2025	10:02:59,777	3		35,47
			3	35,47
			3	35,47
15.12.2025	10:02:42,658	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:02:36,313	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:02:36,212	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:02:13,370	2		35,485
			2	35,485
			2	35,485
15.12.2025	10:02:09,755	6		35,485
			6	35,485
			6	35,485
15.12.2025	10:02:06,743	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:02:05,121	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:02:04,825	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:01:59,492	3		35,48
			3	35,48
			3	35,48
15.12.2025	10:01:44,095	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:01:41,477	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:01:35,847	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:01:19,948	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:00:41,514	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:00:38,898	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:00:25,113	4		35,48
			4	35,48
			4	35,48
15.12.2025	10:00:16,757	4		35,49
			4	35,49
			4	35,49
15.12.2025	09:59:30,843	382		35,49
			382	35,49
			382	35,49
15.12.2025	09:59:29,252	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:59:13,131	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:59:12,121	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:59:10,716	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:59:08,604	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:59:07,307	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:59:06,094	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:59:04,598	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:58:59,352	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:58:42,766	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:58:41,740	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:58:41,640	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:58:39,221	29		35,495
			29	35,495
			29	35,495
15.12.2025	09:58:33,487	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:58:32,984	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:58:06,930	27		35,495
			27	35,495
			27	35,495
15.12.2025	09:58:02,702	31		35,495
			31	35,495
			31	35,495
15.12.2025	09:57:59,292	6		35,49
			6	35,49
			6	35,49
15.12.2025	09:57:43,492	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:57:43,296	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:57:36,654	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:57:35,545	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:57:35,445	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:57:34,751	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:57:28,962	4		35,49
			4	35,49
			4	35,49
15.12.2025	09:57:09,682	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:56:54,939	84		35,495
			84	35,495
			84	35,495
15.12.2025	09:56:44,216	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:56:40,623	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:56:39,954	100		35,495
			100	35,495
			100	35,495
15.12.2025	09:56:35,769	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:56:33,154	6		35,495
			6	35,495
			6	35,495
15.12.2025	09:56:29,237	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:56:24,078	15		35,495
			15	35,495
			15	35,495
15.12.2025	09:56:14,046	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:56:11,214	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:56:10,510	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:56:06,390	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:56:06,192	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:56:03,475	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:55:59,347	4		35,49
			4	35,49
			4	35,49
15.12.2025	09:55:36,210	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:55:35,501	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:55:31,985	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:54:40,151	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:54:32,997	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:54:29,480	4		35,49
			4	35,49
			4	35,49
15.12.2025	09:54:11,769	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:54:09,252	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:54:05,711	20		35,495
			20	35,495
			20	35,495
15.12.2025	09:54:05,537	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:54:03,624	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:54:02,114	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:54:01,411	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:53:59,295	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:53:56,911	25		35,495
			25	35,495
			25	35,495
15.12.2025	09:53:40,277	1		35,50
			1	35,50
			1	35,50
15.12.2025	09:53:37,352	1		35,50
			1	35,50
			1	35,50
15.12.2025	09:53:37,150	1		35,50
			1	35,50
			1	35,50
15.12.2025	09:53:33,361	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:53:29,912	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:53:10,358	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:53:08,696	13		35,49
			13	35,49
			13	35,49
15.12.2025	09:53:07,578	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:53:05,264	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:59,436	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:52:43,030	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:52:42,020	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:52:38,703	6		35,495
			6	35,495
			6	35,495
15.12.2025	09:52:36,995	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:33,777	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:32,906	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:32,828	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:32,768	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:29,052	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:52:16,875	618		35,495
			618	35,495
			618	35,495
15.12.2025	09:52:09,644	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:52:08,924	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:07,518	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:06,915	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:05,708	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:52:05,410	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:52:03,499	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:51:59,075	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:51:42,766	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:51:42,167	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:51:36,026	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:51:25,371	6		35,495
			6	35,495
			6	35,495
15.12.2025	09:51:12,807	20		35,495
			20	35,495
			20	35,495
15.12.2025	09:51:04,750	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:50:41,896	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:50:39,688	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:50:29,025	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:50:20,278	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:50:15,738	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:50:13,425	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:50:09,806	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:50:08,798	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:49:50,188	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:49:45,766	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:49:44,593	9		35,49
			9	35,49
			9	35,49
15.12.2025	09:49:44,474	224		35,49
			224	35,49
			224	35,49
15.12.2025	09:49:13,266	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:49:05,103	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:48:59,064	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:48:48,712	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:48:48,097	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:48:47,092	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:48:41,859	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:48:38,843	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:48:36,230	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:48:29,195	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:48:15,312	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:48:13,287	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:48:13,184	3		35,495
			3	35,495
			3	35,495
15.12.2025	09:48:03,225	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:48:01,141	54		35,495
			54	35,495
			54	35,495
15.12.2025	09:47:38,580	8		35,495
			8	35,495
			8	35,495
15.12.2025	09:47:34,254	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:47:31,334	6		35,495
			6	35,495
			6	35,495
15.12.2025	09:47:29,229	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:47:13,274	26		35,495
			26	35,495
			26	35,495
15.12.2025	09:47:11,813	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:47:10,907	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:47:09,799	2		35,495
			2	35,495
			2	35,495
15.12.2025	09:47:07,385	5		35,495
			5	35,495
			5	35,495
15.12.2025	09:47:06,876	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:47:04,065	5		35,49
			5	35,49
			5	35,49
15.12.2025	09:47:03,980	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:46:59,667	3		35,485
			3	35,485
			3	35,485
15.12.2025	09:46:53,356	2		35,485
			2	35,485
			2	35,485
15.12.2025	09:46:43,131	6		35,49
			6	35,49
			6	35,49
15.12.2025	09:46:37,704	6		35,49
			6	35,49
			6	35,49
15.12.2025	09:46:37,500	3		35,49
			3	35,49
			3	35,49
15.12.2025	09:46:36,696	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:46:34,586	2		35,49
			2	35,49
			2	35,49
15.12.2025	09:46:32,738	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:46:08,131	4		35,49
			4	35,49
			4	35,49
15.12.2025	09:46:05,313	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:45:59,278	5		35,485
			5	35,485
			5	35,485
15.12.2025	09:45:40,150	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:45:38,740	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:45:36,326	9		35,49
			9	35,49
			9	35,49
15.12.2025	09:45:35,020	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:45:33,417	1		35,49
			1	35,49
			1	35,49
15.12.2025	09:44:16,231	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:44:14,821	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:44:12,860	25		35,495
			25	35,495
			25	35,495
15.12.2025	09:44:11,201	1		35,495
			1	35,495
			1	35,495
15.12.2025	09:43:59,627	6		35,485
			6	35,485
			6	35,485
15.12.2025	09:43:41,319	3		35,485
			3	35,485
			3	35,485
15.12.2025	09:43:40,311	2		35,485
			2	35,485
			2	35,485
15.12.2025	09:43:39,807	5		35,485
			5	35,485
			5	35,485
15.12.2025	09:43:39,340	2		35,485
			2	35,485
			2	35,485
15.12.2025	09:43:39,004	10		35,485
			10	35,485
			10	35,485
15.12.2025	09:43:37,900	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:43:37,496	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:43:37,398	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:43:35,184	1		35,485
			1	35,485
			1	35,485
15.12.2025	09:43:16,354	230		35,48
			230	35,48
			230	35,48
15.12.2025	09:43:04,496	2		35,49
			2	35,49
			2	35,49
15.12.2025	09:42:40,239	10		35,485
			10	35,485
			10	35,485
15.12.2025	09:42:34,473	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:29,280	5		35,47
			5	35,47
			5	35,47
15.12.2025	09:42:24,026	7		35,47
			7	35,47
			7	35,47
15.12.2025	09:42:11,457	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:11,360	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:11,274	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:42:11,058	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:06,532	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:42:03,411	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:41:36,552	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:33,730	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:29,413	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:41:11,486	6		35,48
			6	35,48
			6	35,48
15.12.2025	09:41:08,170	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:06,051	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:03,647	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:40:50,954	10		35,475
			10	35,475
			10	35,475
15.12.2025	09:40:08,890	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:45,964	300		35,475
			300	35,475
			300	35,475
15.12.2025	09:39:43,551	10		35,475
			10	35,475
			10	35,475
15.12.2025	09:39:35,980	2		35,47
			2	35,47
			2	35,47
15.12.2025	09:39:29,260	4		35,47
			4	35,47
			4	35,47
15.12.2025	09:39:16,500	15		35,47
			15	35,47
			15	35,47
15.12.2025	09:39:06,506	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:03,695	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:02,984	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:38:36,308	57		35,48
			57	35,48
			57	35,48
15.12.2025	09:38:12,449	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:38:09,336	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:58,572	20		35,48
			20	35,48
			20	35,48
15.12.2025	09:37:43,654	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:29,278	3		35,47
			3	35,47
			3	35,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)