Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
2050
111,734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:52:44,401 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:43,999 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 04.11.2025 | 09:52:43,158 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:43,091 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:41,078 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:52:38,769 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:35,247 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:34,044 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:32,435 | 6 | 111,692 | |
| 6 | 111,692 | |||
| 6 | 111,692 | |||
| 04.11.2025 | 09:52:24,080 | 4 | 111,708 | |
| 4 | 111,708 | |||
| 4 | 111,708 | |||
| 04.11.2025 | 09:52:07,979 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:07,577 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:07,174 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:06,470 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:05,542 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:52:05,463 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:52:03,245 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:02,849 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:52:02,647 | 5 | 111,692 | |
| 5 | 111,692 | |||
| 5 | 111,692 | |||
| 04.11.2025 | 09:51:41,920 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:51:39,505 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:38,500 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:36,593 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:51:35,382 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:51:35,280 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:51:33,376 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:51:32,767 | 4 | 111,686 | |
| 4 | 111,686 | |||
| 4 | 111,686 | |||
| 04.11.2025 | 09:51:27,543 | 9 | 111,704 | |
| 9 | 111,704 | |||
| 9 | 111,704 | |||
| 04.11.2025 | 09:51:08,980 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:51:08,923 | 18 | 111,674 | |
| 18 | 111,674 | |||
| 18 | 111,674 | |||
| 04.11.2025 | 09:51:08,521 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:51:05,709 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:05,606 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:04,906 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:51:02,993 | 4 | 111,672 | |
| 4 | 111,672 | |||
| 4 | 111,672 | |||
| 04.11.2025 | 09:50:41,969 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:39,026 | 3 | 111,688 | |
| 3 | 111,688 | |||
| 3 | 111,688 | |||
| 04.11.2025 | 09:50:38,943 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:38,645 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:36,833 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:50:32,615 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:50:32,516 | 9 | 111,656 | |
| 9 | 111,656 | |||
| 9 | 111,656 | |||
| 04.11.2025 | 09:50:23,756 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:50:10,472 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:09,868 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:09,266 | 4 | 111,678 | |
| 4 | 111,678 | |||
| 4 | 111,678 | |||
| 04.11.2025 | 09:50:07,960 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:07,858 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:07,256 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:06,654 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:06,048 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:50:04,033 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:50:02,926 | 5 | 111,682 | |
| 5 | 111,682 | |||
| 5 | 111,682 | |||
| 04.11.2025 | 09:50:02,626 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:49:53,665 | 9 | 111,666 | |
| 9 | 111,666 | |||
| 9 | 111,666 | |||
| 04.11.2025 | 09:49:44,826 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:49:43,305 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:43,219 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:39,698 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:39,199 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:37,890 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:34,679 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:34,072 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:49:32,875 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 04.11.2025 | 09:49:29,548 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:49:18,784 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:17,185 | 4 | 111,638 | |
| 4 | 111,638 | |||
| 4 | 111,638 | |||
| 04.11.2025 | 09:49:12,242 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:49:11,437 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:49:10,531 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:49:08,721 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:49:03,002 | 3 | 111,652 | |
| 3 | 111,652 | |||
| 3 | 111,652 | |||
| 04.11.2025 | 09:48:54,900 | 6 | 111,684 | |
| 6 | 111,684 | |||
| 6 | 111,684 | |||
| 04.11.2025 | 09:48:41,267 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:39,658 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:48:39,453 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:48:37,242 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:48:32,521 | 8 | 111,666 | |
| 8 | 111,666 | |||
| 8 | 111,666 | |||
| 04.11.2025 | 09:48:12,809 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:48:10,697 | 3 | 111,684 | |
| 3 | 111,684 | |||
| 3 | 111,684 | |||
| 04.11.2025 | 09:48:09,292 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:08,890 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:48:05,167 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:48:04,867 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:48:04,159 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:48:03,152 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:47:42,225 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:38,003 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:47:36,696 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:35,591 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:47:33,175 | 8 | 111,642 | |
| 8 | 111,642 | |||
| 5 | 111,642 | |||
| 3 | 111,642 | |||
| 04.11.2025 | 09:47:18,795 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:47:12,657 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:12,258 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:11,351 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,547 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,450 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:10,347 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 04.11.2025 | 09:47:08,943 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:08,236 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:05,117 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:47:02,602 | 6 | 111,656 | |
| 6 | 111,656 | |||
| 6 | 111,656 | |||
| 04.11.2025 | 09:46:50,930 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:48,214 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:40,167 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:39,563 | 2 | 111,704 | |
| 2 | 111,704 | |||
| 2 | 111,704 | |||
| 04.11.2025 | 09:46:39,156 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:38,956 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:38,251 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:46:36,940 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:46:33,222 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:46:09,383 | 1 | 111,662 | |
| 1 | 111,662 | |||
| 1 | 111,662 | |||
| 04.11.2025 | 09:46:03,136 | 5 | 111,656 | |
| 5 | 111,656 | |||
| 5 | 111,656 | |||
| 04.11.2025 | 09:45:45,029 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:44,524 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:44,187 | 7 | 111,674 | |
| 7 | 111,674 | |||
| 7 | 111,674 | |||
| 04.11.2025 | 09:45:44,123 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:45:40,806 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:45:36,380 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:45:33,065 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 04.11.2025 | 09:45:18,478 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:45:14,248 | 1 | 111,692 | |
| 1 | 111,692 | |||
| 1 | 111,692 | |||
| 04.11.2025 | 09:45:10,424 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:45:09,821 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:45:00,664 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:44:50,090 | 1 | 111,69 | |
| 1 | 111,69 | |||
| 1 | 111,69 | |||
| 04.11.2025 | 09:44:49,895 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:44:44,667 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:40,141 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:34,082 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:44:34,009 | 4 | 111,682 | |
| 4 | 111,682 | |||
| 4 | 111,682 | |||
| 04.11.2025 | 09:44:23,056 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:44:19,513 | 3 | 111,688 | |
| 3 | 111,688 | |||
| 3 | 111,688 | |||
| 04.11.2025 | 09:44:15,893 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:44:15,076 | 7 | 111,676 | |
| 7 | 111,676 | |||
| 7 | 111,676 | |||
| 04.11.2025 | 09:43:42,594 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:42,389 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:38,268 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:36,960 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:43:35,853 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:43:33,341 | 5 | 111,616 | |
| 5 | 111,616 | |||
| 5 | 111,616 | |||
| 04.11.2025 | 09:43:29,154 | 2 | 111,622 | |
| 2 | 111,622 | |||
| 2 | 111,622 | |||
| 04.11.2025 | 09:43:28,446 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:43:24,699 | 8 | 111,644 | |
| 8 | 111,644 | |||
| 8 | 111,644 | |||
| 04.11.2025 | 09:43:20,261 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:43:10,201 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:06,171 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:05,873 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:05,065 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,885 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,762 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,256 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:03,156 | 8 | 111,626 | |
| 8 | 111,626 | |||
| 8 | 111,626 | |||
| 04.11.2025 | 09:43:02,110 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:43:01,784 | 6 | 111,654 | |
| 6 | 111,654 | |||
| 6 | 111,654 | |||
| 04.11.2025 | 09:42:54,604 | 5 | 111,642 | |
| 5 | 111,642 | |||
| 5 | 111,642 | |||
| 04.11.2025 | 09:42:44,341 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:42:42,830 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:42,731 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:38,911 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 04.11.2025 | 09:42:38,302 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:42:36,595 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:42:35,187 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:42:34,883 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:42:34,683 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:42:34,382 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 04.11.2025 | 09:42:33,075 | 7 | 111,652 | |
| 7 | 111,652 | |||
| 7 | 111,652 | |||
| 04.11.2025 | 09:42:22,446 | 1 | 111,718 | |
| 1 | 111,718 | |||
| 1 | 111,718 | |||
| 04.11.2025 | 09:42:14,961 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:42:12,846 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 04.11.2025 | 09:42:12,647 | 3 | 111,694 | |
| 3 | 111,694 | |||
| 3 | 111,694 | |||
| 04.11.2025 | 09:42:11,042 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:42:09,731 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:42:09,228 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:42:05,701 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:05,610 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:04,204 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:42:03,096 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:42:02,586 | 9 | 111,696 | |
| 9 | 111,696 | |||
| 9 | 111,696 | |||
| 04.11.2025 | 09:41:50,241 | 5 | 111,718 | |
| 5 | 111,718 | |||
| 5 | 111,718 | |||
| 04.11.2025 | 09:41:43,477 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:43,178 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:41,576 | 1 | 111,714 | |
| 1 | 111,714 | |||
| 1 | 111,714 | |||
| 04.11.2025 | 09:41:41,104 | 5 | 111,704 | |
| 5 | 111,704 | |||
| 5 | 111,704 | |||
| 04.11.2025 | 09:41:39,354 | 5 | 111,708 | |
| 5 | 111,708 | |||
| 5 | 111,708 | |||
| 04.11.2025 | 09:41:38,851 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,552 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,354 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:38,050 | 2 | 111,708 | |
| 2 | 111,708 | |||
| 2 | 111,708 | |||
| 04.11.2025 | 09:41:37,645 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:36,741 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:36,640 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 04.11.2025 | 09:41:33,325 | 5 | 111,696 | |
| 5 | 111,696 | |||
| 5 | 111,696 | |||
| 04.11.2025 | 09:41:17,433 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 04.11.2025 | 09:41:13,911 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:41:13,505 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:41:11,794 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:11,601 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:11,499 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:10,591 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:09,586 | 6 | 111,694 | |
| 6 | 111,694 | |||
| 6 | 111,694 | |||
| 04.11.2025 | 09:41:08,379 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:41:07,068 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:41:02,643 | 7 | 111,666 | |
| 7 | 111,666 | |||
| 7 | 111,666 | |||
| 04.11.2025 | 09:40:46,952 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:40:40,815 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:40,310 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:40,111 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:37,694 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:40:36,696 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:35,286 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:33,875 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:40:32,648 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 04.11.2025 | 09:40:32,567 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:32,077 | 13 | 111,656 | |
| 13 | 111,656 | |||
| 13 | 111,656 | |||
| 04.11.2025 | 09:40:15,158 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:40:14,924 | 3 | 111,704 | |
| 3 | 111,704 | |||
| 3 | 111,704 | |||
| 04.11.2025 | 09:40:14,757 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:40:09,829 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:08,417 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:40:06,707 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:40:04,997 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:04,592 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:03,182 | 5 | 111,676 | |
| 5 | 111,676 | |||
| 5 | 111,676 | |||
| 04.11.2025 | 09:40:02,579 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 04.11.2025 | 09:40:02,280 | 2 | 111,698 | |
| 2 | 111,698 | |||
| 2 | 111,698 | |||
| 04.11.2025 | 09:39:43,965 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 04.11.2025 | 09:39:43,059 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:42,758 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:40,850 | 9 | 111,684 | |
| 9 | 111,684 | |||
| 9 | 111,684 | |||
| 04.11.2025 | 09:39:40,445 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:34,918 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:39:34,337 | 165 | 111,676 | |
| 165 | 111,676 | |||
| 165 | 111,676 | |||
| 04.11.2025 | 09:39:33,813 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:39:33,181 | 6 | 111,676 | |
| 6 | 111,676 | |||
| 6 | 111,676 | |||
| 04.11.2025 | 09:39:31,154 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:39:29,753 | 4 | 111,698 | |
| 4 | 111,698 | |||
| 4 | 111,698 | |||
| 04.11.2025 | 09:39:17,942 | 10 | 111,684 | |
| 10 | 111,684 | |||
| 10 | 111,684 | |||
| 04.11.2025 | 09:39:14,792 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:14,689 | 2 | 111,684 | |
| 2 | 111,684 | |||
| 2 | 111,684 | |||
| 04.11.2025 | 09:39:10,465 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:10,162 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 04.11.2025 | 09:39:07,647 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:39:07,547 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:39:04,412 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:04,328 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:03,299 | 4 | 111,656 | |
| 4 | 111,656 | |||
| 4 | 111,656 | |||
| 04.11.2025 | 09:39:03,219 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:39:02,921 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:38:55,274 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:38:47,529 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:38:40,989 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:38:40,187 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:38:39,983 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:38:38,576 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 04.11.2025 | 09:38:37,976 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 04.11.2025 | 09:38:26,518 | 2 | 111,674 | |
| 2 | 111,674 | |||
| 2 | 111,674 | |||
| 04.11.2025 | 09:38:04,487 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 04.11.2025 | 09:38:02,978 | 4 | 111,646 | |
| 4 | 111,646 | |||
| 4 | 111,646 | |||
| 04.11.2025 | 09:37:44,760 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:41,944 | 1 | 111,704 | |
| 1 | 111,704 | |||
| 1 | 111,704 | |||
| 04.11.2025 | 09:37:39,737 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:38,126 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 04.11.2025 | 09:37:37,419 | 1 | 111,694 | |
| 1 | 111,694 | |||
| 1 | 111,694 | |||
| 04.11.2025 | 09:37:36,415 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 04.11.2025 | 09:37:35,711 | 2 | 111,688 | |
| 2 | 111,688 | |||
| 2 | 111,688 | |||
| 04.11.2025 | 09:37:03,731 | 7 | 111,672 | |
| 7 | 111,672 | |||
| 7 | 111,672 | |||
| 04.11.2025 | 09:36:47,221 | 3 | 111,654 | |
| 3 | 111,654 | |||
| 3 | 111,654 | |||
| 04.11.2025 | 09:36:46,213 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 04.11.2025 | 09:36:45,914 | 5 | 111,664 | |
| 5 | 111,664 | |||
| 5 | 111,664 | |||
| 04.11.2025 | 09:36:44,204 | 5 | 111,648 | |
| 5 | 111,648 | |||
| 5 | 111,648 | |||
| 04.11.2025 | 09:36:43,297 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:42,996 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:42,794 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:39,579 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:39,377 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:36:35,692 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:35,655 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:34,853 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:36:32,952 | 10 | 111,602 | |
| 10 | 111,602 | |||
| 10 | 111,602 | |||
| 04.11.2025 | 09:36:22,077 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 04.11.2025 | 09:36:17,322 | 12 | 111,634 | |
| 12 | 111,634 | |||
| 12 | 111,634 | |||
| 04.11.2025 | 09:36:14,685 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:14,635 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:36:13,626 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:36:12,119 | 3 | 111,628 | |
| 3 | 111,628 | |||
| 3 | 111,628 | |||
| 04.11.2025 | 09:36:08,803 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:07,394 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 04.11.2025 | 09:36:07,190 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:04,679 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 04.11.2025 | 09:36:04,376 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 04.11.2025 | 09:36:03,772 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 04.11.2025 | 09:36:02,261 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:36:00,552 | 22 | 111,624 | |
| 22 | 111,624 | |||
| 22 | 111,624 | |||
| 04.11.2025 | 09:35:46,073 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 04.11.2025 | 09:35:45,664 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:35:44,660 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 04.11.2025 | 09:35:41,745 | 7 | 111,598 | |
| 7 | 111,598 | |||
| 7 | 111,598 | |||
| 04.11.2025 | 09:35:32,997 | 5 | 111,562 | |
| 5 | 111,562 | |||
| 5 | 111,562 | |||
| 04.11.2025 | 09:35:21,535 | 22 | 111,614 | |
| 22 | 111,614 | |||
| 22 | 111,614 | |||
| 04.11.2025 | 09:35:12,884 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:35:11,979 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:35:09,564 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:08,559 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:08,158 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:07,755 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:06,246 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 04.11.2025 | 09:35:04,236 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 04.11.2025 | 09:35:02,829 | 4 | 111,592 | |
| 4 | 111,592 | |||
| 4 | 111,592 | |||
| 04.11.2025 | 09:35:01,622 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 04.11.2025 | 09:35:01,320 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 04.11.2025 | 09:35:00,875 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 04.11.2025 | 09:34:46,731 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 04.11.2025 | 09:34:45,124 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:34:43,011 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:34:41,505 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:34:40,998 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 04.11.2025 | 09:34:40,093 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 04.11.2025 | 09:34:35,981 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 04.11.2025 | 09:34:32,758 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 04.11.2025 | 09:34:32,555 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 04.11.2025 | 09:34:11,630 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:11,527 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:10,722 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:34:08,758 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:07,103 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:04,993 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 04.11.2025 | 09:34:02,580 | 7 | 111,656 | |
| 7 | 111,656 | |||
| 7 | 111,656 | |||
| 04.11.2025 | 09:33:53,630 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:33:48,911 | 3 | 111,668 | |
| 3 | 111,668 | |||
| 3 | 111,668 | |||
| 04.11.2025 | 09:33:47,207 | 4 | 111,664 | |
| 4 | 111,664 | |||
| 4 | 111,664 | |||
| 04.11.2025 | 09:33:40,799 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 04.11.2025 | 09:33:38,853 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:03:07
Letzte Aktualisierung:
04.11.2025 @ 15:03:07