Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1123
1321
104,464
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:41:37,642 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 1 | 104,386 | |||
| 2 | 104,386 | |||
| 01.08.2025 | 09:41:31,393 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 01.08.2025 | 09:41:17,909 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 01.08.2025 | 09:41:11,977 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 09:41:07,348 | 17 | 104,372 | |
| 17 | 104,372 | |||
| 17 | 104,372 | |||
| 01.08.2025 | 09:41:05,434 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 09:41:05,331 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:41:05,233 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:41:04,776 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:41:04,634 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 09:41:04,537 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 09:41:04,293 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:04,224 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,928 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 09:41:03,817 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 09:41:03,717 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,282 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,215 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:02,813 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:00,903 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:41:00,253 | 195 | 104,40 | |
| 195 | 104,40 | |||
| 195 | 104,40 | |||
| 01.08.2025 | 09:40:54,256 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 09:40:46,213 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:45,500 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:44,800 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 09:40:43,995 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:43,692 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:43,590 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:43,084 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:42,790 | 25 | 104,368 | |
| 25 | 104,368 | |||
| 25 | 104,368 | |||
| 01.08.2025 | 09:40:42,177 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 01.08.2025 | 09:40:42,109 | 5 | 104,378 | |
| 3 | 104,378 | |||
| 5 | 104,378 | |||
| 2 | 104,378 | |||
| 01.08.2025 | 09:40:42,028 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:41,977 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:41,575 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 01.08.2025 | 09:40:41,078 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 01.08.2025 | 09:40:40,066 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:39,762 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:39,563 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:38,350 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 09:40:38,147 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:37,947 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:40:37,353 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:37,251 | 16 | 104,272 | |
| 16 | 104,272 | |||
| 16 | 104,272 | |||
| 01.08.2025 | 09:40:36,843 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:36,640 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:40:36,139 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:35,541 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:34,729 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:34,632 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:33,222 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:14,192 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:13,894 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 09:40:13,791 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:13,491 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 01.08.2025 | 09:40:13,189 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 09:40:12,182 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 09:40:12,096 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:11,484 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 01.08.2025 | 09:40:11,378 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:40:11,275 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:40:11,079 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:10,873 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:40:10,271 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,971 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,647 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,527 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 09:40:09,464 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:08,458 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:08,260 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:40:08,156 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:08,055 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:07,855 | 12 | 104,446 | |
| 12 | 104,446 | |||
| 12 | 104,446 | |||
| 01.08.2025 | 09:40:06,645 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:06,240 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:40:06,039 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:40:05,742 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:05,234 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:05,071 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:03,220 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:40:02,619 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:39:44,206 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:44,004 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:43,300 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:42,898 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:39:42,600 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:42,498 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:41,892 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:40,690 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:40,284 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:40,086 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:37,977 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,773 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,220 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,169 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 01.08.2025 | 09:39:37,066 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:36,974 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:36,563 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:39:36,401 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 01.08.2025 | 09:39:35,562 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:35,258 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:34,557 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 09:39:29,837 | 37 | 104,456 | |
| 37 | 104,456 | |||
| 37 | 104,456 | |||
| 01.08.2025 | 09:39:14,526 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:13,724 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:13,628 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 09:39:12,917 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:12,211 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 01.08.2025 | 09:39:12,012 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:11,585 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 01.08.2025 | 09:39:11,505 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:11,304 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:10,603 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 09:39:10,501 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:08,786 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:08,587 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:08,358 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:08,285 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:07,423 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:07,365 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:07,282 | 11 | 104,456 | |
| 11 | 104,456 | |||
| 11 | 104,456 | |||
| 01.08.2025 | 09:39:06,776 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:05,340 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 01.08.2025 | 09:39:05,252 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:05,166 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:04,663 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:04,562 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:04,161 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:03,757 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:02,557 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:53,493 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:38:48,060 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 01.08.2025 | 09:38:42,732 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:38:42,226 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 09:38:40,817 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:38:40,716 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:38:40,515 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:38:39,711 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:38:38,503 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:38:37,899 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:38:37,601 | 10 | 104,476 | |
| 10 | 104,476 | |||
| 10 | 104,476 | |||
| 01.08.2025 | 09:38:36,895 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 09:38:36,399 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:38:36,293 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:38:35,589 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:38:10,534 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:10,225 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:09,852 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:09,298 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:09,226 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:08,816 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:07,560 | 6 | 104,472 | |
| 6 | 104,472 | |||
| 6 | 104,472 | |||
| 01.08.2025 | 09:38:07,013 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 09:38:06,908 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:38:06,806 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:38:06,205 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:05,501 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:38:05,108 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:38:04,496 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:37:42,055 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 09:37:41,051 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:39,335 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:37:39,147 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:38,940 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:38,189 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:38,134 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:37,325 | 10 | 104,452 | |
| 10 | 104,452 | |||
| 10 | 104,452 | |||
| 01.08.2025 | 09:37:35,815 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:37:35,717 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:37:35,523 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:37:35,117 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:37:12,468 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:37:12,365 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 01.08.2025 | 09:37:11,422 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:37:11,360 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:37:10,260 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:37:09,653 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:37:09,150 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:37:07,849 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:37:07,436 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:37:07,334 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:37:07,237 | 6 | 104,446 | |
| 6 | 104,446 | |||
| 6 | 104,446 | |||
| 01.08.2025 | 09:37:05,829 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:37:05,227 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:36:49,931 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 01.08.2025 | 09:36:46,308 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:36:44,108 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:36:42,790 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:36:42,593 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:36:40,979 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:36:39,173 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:36:38,776 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:36:37,365 | 7 | 104,462 | |
| 7 | 104,462 | |||
| 7 | 104,462 | |||
| 01.08.2025 | 09:36:12,074 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 01.08.2025 | 09:36:10,390 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:36:10,290 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:36:10,085 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:36:09,688 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:36:09,382 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:36:09,086 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:36:08,983 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:36:07,592 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:36:07,472 | 8 | 104,436 | |
| 8 | 104,436 | |||
| 8 | 104,436 | |||
| 01.08.2025 | 09:36:07,070 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:36:05,264 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:36:04,761 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 09:36:03,752 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:35:53,793 | 14 | 104,484 | |
| 14 | 104,484 | |||
| 14 | 104,484 | |||
| 01.08.2025 | 09:35:40,403 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:40,303 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:40,006 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:39,598 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:38,691 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:37,898 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:35:37,688 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 01.08.2025 | 09:35:36,487 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:35:13,934 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 01.08.2025 | 09:35:10,701 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:35:09,695 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:35:08,687 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:35:07,379 | 7 | 104,472 | |
| 7 | 104,472 | |||
| 7 | 104,472 | |||
| 01.08.2025 | 09:35:07,079 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:35:03,559 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:35:03,355 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:41,119 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:40,204 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:34:37,760 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:37,694 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:37,491 | 6 | 104,456 | |
| 6 | 104,456 | |||
| 6 | 104,456 | |||
| 01.08.2025 | 09:34:37,085 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:34:36,184 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:34:34,575 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:32,862 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:31,858 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:34:17,285 | 7 | 104,504 | |
| 7 | 104,504 | |||
| 7 | 104,504 | |||
| 01.08.2025 | 09:34:11,228 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:34:10,626 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:34:09,920 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 09:34:09,815 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:34:09,517 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:34:08,810 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:34:07,507 | 6 | 104,482 | |
| 6 | 104,482 | |||
| 6 | 104,482 | |||
| 01.08.2025 | 09:34:07,364 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:34:07,298 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:34:05,787 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:34:05,583 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:34:03,472 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:34:03,172 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:34:01,561 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:33:55,427 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 09:33:46,791 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 01.08.2025 | 09:33:42,445 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:33:42,047 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:33:40,136 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:33:38,270 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:33:38,189 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:38,129 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:37,625 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 01.08.2025 | 09:33:35,810 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:35,713 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 01.08.2025 | 09:33:32,690 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:32,188 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:32,090 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:13,968 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:12,155 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:11,348 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:33:10,342 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 01.08.2025 | 09:33:07,434 | 6 | 104,506 | |
| 6 | 104,506 | |||
| 6 | 104,506 | |||
| 01.08.2025 | 09:33:06,825 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 01.08.2025 | 09:33:05,118 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:33:04,713 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:33:02,496 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:42,072 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:41,162 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 09:32:39,452 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 09:32:38,318 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:38,141 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:38,043 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:37,237 | 7 | 104,486 | |
| 7 | 104,486 | |||
| 7 | 104,486 | |||
| 01.08.2025 | 09:32:37,037 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:36,634 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 09:32:35,523 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:32:33,816 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:32:32,737 | 30 | 104,524 | |
| 30 | 104,524 | |||
| 30 | 104,524 | |||
| 01.08.2025 | 09:32:32,305 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:32:28,679 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 01.08.2025 | 09:32:17,305 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 01.08.2025 | 09:32:11,679 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:32:11,580 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:32:10,469 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:32:09,762 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:32:08,843 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 01.08.2025 | 09:32:07,749 | 5 | 104,522 | |
| 5 | 104,522 | |||
| 5 | 104,522 | |||
| 01.08.2025 | 09:32:06,947 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:32:06,336 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:32:06,134 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 01.08.2025 | 09:31:55,469 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 09:31:49,339 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:31:42,993 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 09:31:42,490 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:31:41,284 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 09:31:39,870 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:31:37,579 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 09:31:37,473 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 01.08.2025 | 09:31:37,362 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:31:33,528 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 09:31:32,217 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 09:31:25,681 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 09:31:21,426 | 1 024 | 104,544 | |
| 1 024 | 104,544 | |||
| 1 024 | 104,544 | |||
| 01.08.2025 | 09:31:14,685 | 121 | 104,538 | |
| 121 | 104,538 | |||
| 121 | 104,538 | |||
| 01.08.2025 | 09:31:14,205 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:31:12,797 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:31:12,418 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:31:10,881 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:31:07,652 | 5 | 104,522 | |
| 5 | 104,522 | |||
| 5 | 104,522 | |||
| 01.08.2025 | 09:31:07,570 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 09:31:06,960 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 09:31:06,461 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 01.08.2025 | 09:31:03,435 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 09:31:02,026 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:31:01,930 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 09:30:57,990 | 243 | 104,548 | |
| 243 | 104,548 | |||
| 243 | 104,548 | |||
| 01.08.2025 | 09:30:43,920 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:30:42,813 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:30:41,205 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 01.08.2025 | 09:30:37,486 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 01.08.2025 | 09:30:35,262 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 09:30:34,059 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 09:30:21,541 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 01.08.2025 | 09:30:15,120 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:30:14,419 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:30:14,219 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 09:30:13,114 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:11:57
Letzte Aktualisierung:
01.08.2025 @ 11:11:57