Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1921

1703

91,70

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:05,134	4		91,70
			4	91,70
			4	91,70
31/05/2024	21:54:25,405	3		91,66
			3	91,66
			3	91,66
31/05/2024	21:54:24,849	3		91,652
			3	91,652
			3	91,652
31/05/2024	21:53:07,086	1		91,626
			1	91,626
			1	91,626
31/05/2024	21:52:06,620	80		91,548
			80	91,548
			80	91,548
31/05/2024	21:50:24,135	35		91,50
			35	91,50
			35	91,50
31/05/2024	21:46:07,574	7		91,31
			7	91,31
			7	91,31
31/05/2024	21:45:30,842	43		91,336
			43	91,336
			43	91,336
31/05/2024	21:44:30,340	50		91,322
			50	91,322
			50	91,322
31/05/2024	21:43:57,821	2 000		91,298
			2 000	91,298
			2 000	91,298
31/05/2024	21:43:12,419	55		91,248
			44	91,248
			11	91,248
			55	91,248
31/05/2024	21:43:02,955	7		91,304
			7	91,304
			7	91,304
31/05/2024	21:41:39,738	20		91,25
			20	91,25
			20	91,25
31/05/2024	21:38:54,375	35		91,15
			35	91,15
			35	91,15
31/05/2024	21:38:18,194	10		91,162
			10	91,162
			10	91,162
31/05/2024	21:36:58,859	12		91,152
			12	91,152
			12	91,152
31/05/2024	21:35:33,849	30		91,172
			30	91,172
			30	91,172
31/05/2024	21:35:24,279	109		91,172
			109	91,172
			109	91,172
31/05/2024	21:35:12,294	41		91,17
			41	91,17
			41	91,17
31/05/2024	21:33:51,538	20		91,176
			20	91,176
			20	91,176
31/05/2024	21:31:55,962	12		91,124
			12	91,124
			12	91,124
31/05/2024	21:29:11,706	12		91,10
			12	91,10
			12	91,10
31/05/2024	21:29:03,871	11		91,162
			11	91,162
			11	91,162
31/05/2024	21:27:35,455	12		91,144
			12	91,144
			12	91,144
31/05/2024	21:27:06,520	20		91,202
			20	91,202
			20	91,202
31/05/2024	21:26:07,059	87		91,196
			87	91,196
			87	91,196
31/05/2024	21:24:34,808	100		91,16
			100	91,16
			100	91,16
31/05/2024	21:23:56,467	7		91,164
			7	91,164
			7	91,164
31/05/2024	21:20:36,708	20		91,12
			20	91,12
			20	91,12
31/05/2024	21:18:50,548	198		91,102
			198	91,102
			198	91,102
31/05/2024	21:18:22,516	21		91,106
			21	91,106
			21	91,106
31/05/2024	21:09:18,347	12		91,008
			12	91,008
			12	91,008
31/05/2024	21:08:40,537	115		91,00
			115	91,00
			115	91,00
31/05/2024	21:07:42,264	8		91,004
			8	91,004
			8	91,004
31/05/2024	21:05:08,325	164		90,972
			164	90,972
			164	90,972
31/05/2024	21:04:40,238	231		90,918
			231	90,918
			231	90,918
31/05/2024	21:04:20,249	15		90,964
			15	90,964
			15	90,964
31/05/2024	21:03:53,975	61		90,954
			61	90,954
			61	90,954
31/05/2024	21:03:18,215	2		90,936
			2	90,936
			2	90,936
31/05/2024	21:02:47,092	2		90,98
			2	90,98
			2	90,98
31/05/2024	21:02:42,925	5		90,98
			5	90,98
			5	90,98
31/05/2024	21:02:13,097	7		90,984
			7	90,984
			7	90,984
31/05/2024	21:01:55,956	5		90,99
			5	90,99
			5	90,99
31/05/2024	21:01:51,433	5		90,984
			5	90,984
			5	90,984
31/05/2024	21:00:57,544	50		90,962
			50	90,962
			50	90,962
31/05/2024	20:59:42,873	4		91,006
			4	91,006
			4	91,006
31/05/2024	20:59:28,644	109		91,00
			34	91,00
			109	91,00
			75	91,00
31/05/2024	20:59:21,026	41		91,008
			41	91,008
			41	91,008
31/05/2024	20:57:53,009	2		90,994
			2	90,994
			2	90,994
31/05/2024	20:56:41,498	165		90,93
			165	90,93
			165	90,93
31/05/2024	20:55:49,823	220		90,958
			220	90,958
			220	90,958
31/05/2024	20:54:46,975	200		90,878
			200	90,878
			200	90,878
31/05/2024	20:54:34,263	140		90,918
			140	90,918
			140	90,918
31/05/2024	20:51:14,143	4		90,958
			4	90,958
			4	90,958
31/05/2024	20:51:12,459	10		90,954
			10	90,954
			10	90,954
31/05/2024	20:50:22,950	15		90,98
			15	90,98
			15	90,98
31/05/2024	20:50:01,273	55		90,97
			55	90,97
			55	90,97
31/05/2024	20:49:57,510	12		90,93
			12	90,93
			12	90,93
31/05/2024	20:48:41,671	5		90,952
			5	90,952
			5	90,952
31/05/2024	20:48:26,023	104		90,998
			104	90,998
			104	90,998
31/05/2024	20:47:41,460	21		90,994
			21	90,994
			21	90,994
31/05/2024	20:47:07,542	2		91,002
			2	91,002
			2	91,002
31/05/2024	20:46:49,687	11		90,986
			11	90,986
			11	90,986
31/05/2024	20:46:16,067	15		91,012
			15	91,012
			15	91,012
31/05/2024	20:45:58,384	11		91,016
			11	91,016
			11	91,016
31/05/2024	20:45:44,773	10		91,018
			10	91,018
			10	91,018
31/05/2024	20:45:42,494	2		91,014
			2	91,014
			2	91,014
31/05/2024	20:45:42,043	2		91,018
			2	91,018
			2	91,018
31/05/2024	20:45:14,235	10		91,012
			10	91,012
			10	91,012
31/05/2024	20:44:43,905	2		90,992
			2	90,992
			2	90,992
31/05/2024	20:44:26,405	32		90,99
			32	90,99
			32	90,99
31/05/2024	20:43:46,102	5		90,978
			5	90,978
			5	90,978
31/05/2024	20:42:49,086	1		90,938
			1	90,938
			1	90,938
31/05/2024	20:42:05,101	14		90,926
			14	90,926
			14	90,926
31/05/2024	20:40:59,859	11		90,914
			11	90,914
			11	90,914
31/05/2024	20:39:30,223	1		90,902
			1	90,902
			1	90,902
31/05/2024	20:35:10,615	40		90,80
			40	90,80
			40	90,80
31/05/2024	20:34:11,988	1		90,82
			1	90,82
			1	90,82
31/05/2024	20:33:20,274	91		90,822
			91	90,822
			91	90,822
31/05/2024	20:31:10,165	10		90,83
			10	90,83
			10	90,83
31/05/2024	20:28:25,240	16		90,832
			16	90,832
			16	90,832
31/05/2024	20:27:30,603	30		90,812
			30	90,812
			30	90,812
31/05/2024	20:26:48,165	22		90,85
			22	90,85
			22	90,85
31/05/2024	20:25:29,571	7		90,856
			7	90,856
			7	90,856
31/05/2024	20:25:07,346	30		90,896
			30	90,896
			30	90,896
31/05/2024	20:24:53,913	6		90,898
			6	90,898
			6	90,898
31/05/2024	20:22:36,409	1		90,856
			1	90,856
			1	90,856
31/05/2024	20:20:52,778	1		90,91
			1	90,91
			1	90,91
31/05/2024	20:20:23,279	7		90,902
			7	90,902
			7	90,902
31/05/2024	20:20:10,041	17		90,906
			17	90,906
			17	90,906
31/05/2024	20:19:37,531	1		90,87
			1	90,87
			1	90,87
31/05/2024	20:19:29,686	5		90,914
			5	90,914
			5	90,914
31/05/2024	20:18:52,519	40		90,914
			40	90,914
			40	90,914
31/05/2024	20:17:03,017	3		90,886
			3	90,886
			3	90,886
31/05/2024	20:17:00,785	10		90,89
			10	90,89
			10	90,89
31/05/2024	20:16:51,240	5		90,892
			5	90,892
			5	90,892
31/05/2024	20:15:40,752	55		90,886
			55	90,886
			55	90,886
31/05/2024	20:15:06,098	1		90,83
			1	90,83
			1	90,83
31/05/2024	20:15:01,874	55		90,866
			55	90,866
			55	90,866
31/05/2024	20:14:38,200	7		90,88
			7	90,88
			7	90,88
31/05/2024	20:10:16,272	1		90,852
			1	90,852
			1	90,852
31/05/2024	20:07:16,049	3		90,846
			3	90,846
			3	90,846
31/05/2024	20:05:49,608	3		90,776
			3	90,776
			3	90,776
31/05/2024	20:05:44,191	1		90,82
			1	90,82
			1	90,82
31/05/2024	20:03:57,637	34		90,834
			34	90,834
			34	90,834
31/05/2024	20:03:05,118	21		90,842
			21	90,842
			21	90,842
31/05/2024	20:01:41,477	30		90,838
			30	90,838
			30	90,838
31/05/2024	20:01:38,705	1		90,842
			1	90,842
			1	90,842
31/05/2024	20:01:07,232	555		90,828
			555	90,828
			555	90,828
31/05/2024	20:00:23,740	2		90,85
			2	90,85
			2	90,85
31/05/2024	20:00:06,646	2		90,854
			2	90,854
			2	90,854
31/05/2024	19:59:33,781	40		90,842
			40	90,842
			40	90,842
31/05/2024	19:59:12,409	6		90,84
			6	90,84
			6	90,84
31/05/2024	19:57:48,093	33		90,83
			33	90,83
			33	90,83
31/05/2024	19:56:49,922	1		90,832
			1	90,832
			1	90,832
31/05/2024	19:56:22,085	2		90,80
			2	90,80
			2	90,80
31/05/2024	19:56:20,051	27		90,85
			27	90,85
			27	90,85
31/05/2024	19:55:17,951	16		90,85
			16	90,85
			16	90,85
31/05/2024	19:54:52,709	32		90,816
			32	90,816
			32	90,816
31/05/2024	19:54:27,725	10		90,808
			10	90,808
			10	90,808
31/05/2024	19:53:49,906	1		90,766
			1	90,766
			1	90,766
31/05/2024	19:51:57,987	22		90,872
			22	90,872
			22	90,872
31/05/2024	19:48:26,164	3		90,852
			3	90,852
			3	90,852
31/05/2024	19:46:38,596	3		90,862
			3	90,862
			3	90,862
31/05/2024	19:44:14,820	20		90,796
			20	90,796
			20	90,796
31/05/2024	19:43:35,538	11		90,792
			11	90,792
			11	90,792
31/05/2024	19:43:22,675	33		90,784
			33	90,784
			33	90,784
31/05/2024	19:43:19,909	1		90,78
			1	90,78
			1	90,78
31/05/2024	19:42:48,190	1		90,746
			1	90,746
			1	90,746
31/05/2024	19:42:32,979	9		90,792
			9	90,792
			9	90,792
31/05/2024	19:42:24,544	56		90,798
			56	90,798
			56	90,798
31/05/2024	19:42:03,581	52		90,808
			52	90,808
			52	90,808
31/05/2024	19:40:49,814	1		90,80
			1	90,80
			1	90,80
31/05/2024	19:40:43,192	1		90,752
			1	90,752
			1	90,752
31/05/2024	19:38:44,345	6		90,768
			6	90,768
			6	90,768
31/05/2024	19:34:36,180	80		90,812
			80	90,812
			80	90,812
31/05/2024	19:33:15,575	17		90,808
			17	90,808
			17	90,808
31/05/2024	19:32:08,731	30		90,856
			30	90,856
			30	90,856
31/05/2024	19:32:08,576	20		90,856
			20	90,856
			20	90,856
31/05/2024	19:30:54,471	75		90,83
			75	90,83
			75	90,83
31/05/2024	19:30:49,606	3		90,778
			3	90,778
			3	90,778
31/05/2024	19:30:22,812	1		90,838
			1	90,838
			1	90,838
31/05/2024	19:30:10,287	1 696		90,80
			1 696	90,80
			1 696	90,80
31/05/2024	19:28:42,647	660		90,798
			660	90,798
			660	90,798
31/05/2024	19:27:42,003	1		90,798
			1	90,798
			1	90,798
31/05/2024	19:25:37,598	20		90,788
			20	90,788
			20	90,788
31/05/2024	19:23:19,619	25		90,726
			25	90,726
			25	90,726
31/05/2024	19:22:55,921	1		90,752
			1	90,752
			1	90,752
31/05/2024	19:22:09,871	2		90,738
			2	90,738
			2	90,738
31/05/2024	19:22:01,589	17		90,708
			17	90,708
			17	90,708
31/05/2024	19:20:12,811	5		90,75
			5	90,75
			5	90,75
31/05/2024	19:17:04,511	3		90,716
			3	90,716
			3	90,716
31/05/2024	19:16:48,796	16		90,738
			16	90,738
			16	90,738
31/05/2024	19:16:38,106	11		90,722
			11	90,722
			11	90,722
31/05/2024	19:16:21,045	60		90,746
			60	90,746
			60	90,746
31/05/2024	19:15:57,048	3		90,732
			3	90,732
			3	90,732
31/05/2024	19:15:51,164	12		90,684
			12	90,684
			12	90,684
31/05/2024	19:14:08,774	5		90,71
			5	90,71
			5	90,71
31/05/2024	19:13:45,292	16		90,708
			16	90,708
			16	90,708
31/05/2024	19:11:32,488	1		90,696
			1	90,696
			1	90,696
31/05/2024	19:10:13,691	1		90,698
			1	90,698
			1	90,698
31/05/2024	19:09:34,421	1		90,678
			1	90,678
			1	90,678
31/05/2024	19:07:55,463	12		90,674
			12	90,674
			12	90,674
31/05/2024	19:07:30,038	110		90,67
			110	90,67
			110	90,67
31/05/2024	19:06:57,022	336		90,668
			336	90,668
			336	90,668
31/05/2024	19:06:51,699	1		90,668
			1	90,668
			1	90,668
31/05/2024	19:06:36,996	2		90,666
			2	90,666
			2	90,666
31/05/2024	19:05:35,681	1		90,656
			1	90,656
			1	90,656
31/05/2024	19:05:16,587	1		90,646
			1	90,646
			1	90,646
31/05/2024	19:03:49,552	35		90,678
			35	90,678
			35	90,678
31/05/2024	19:02:12,740	60		90,666
			60	90,666
			60	90,666
31/05/2024	19:00:10,576	6		90,574
			6	90,574
			6	90,574
31/05/2024	18:59:56,231	221		90,612
			221	90,612
			221	90,612
31/05/2024	18:59:40,391	10		90,612
			10	90,612
			10	90,612
31/05/2024	18:59:11,332	200		90,60
			200	90,60
			200	90,60
31/05/2024	18:58:51,279	107		90,55
			107	90,55
			107	90,55
31/05/2024	18:57:56,025	86		90,588
			86	90,588
			86	90,588
31/05/2024	18:57:48,597	3		90,592
			3	90,592
			3	90,592
31/05/2024	18:57:37,275	50		90,584
			50	90,584
			50	90,584
31/05/2024	18:57:28,144	20		90,584
			20	90,584
			20	90,584
31/05/2024	18:57:23,238	2		90,544
			2	90,544
			2	90,544
31/05/2024	18:57:06,467	4		90,582
			4	90,582
			4	90,582
31/05/2024	18:55:37,398	16		90,574
			16	90,574
			16	90,574
31/05/2024	18:55:32,198	90		90,52
			90	90,52
			90	90,52
31/05/2024	18:55:28,231	10		90,564
			10	90,564
			10	90,564
31/05/2024	18:54:32,346	45		90,564
			45	90,564
			45	90,564
31/05/2024	18:53:37,535	30		90,566
			30	90,566
			30	90,566
31/05/2024	18:51:30,658	55		90,532
			55	90,532
			55	90,532
31/05/2024	18:51:19,830	1		90,526
			1	90,526
			1	90,526
31/05/2024	18:50:51,190	1		90,476
			1	90,476
			1	90,476
31/05/2024	18:50:49,590	3		90,48
			3	90,48
			3	90,48
31/05/2024	18:50:41,600	12		90,522
			12	90,522
			12	90,522
31/05/2024	18:50:39,072	6		90,514
			6	90,514
			6	90,514
31/05/2024	18:50:37,853	15		90,516
			15	90,516
			15	90,516
31/05/2024	18:50:35,679	2		90,51
			2	90,51
			2	90,51
31/05/2024	18:50:31,081	1		90,51
			1	90,51
			1	90,51
31/05/2024	18:50:21,892	5		90,50
			5	90,50
			5	90,50
31/05/2024	18:48:26,387	5		90,544
			5	90,544
			5	90,544
31/05/2024	18:48:10,454	15		90,494
			15	90,494
			15	90,494
31/05/2024	18:48:03,718	6		90,542
			6	90,542
			6	90,542
31/05/2024	18:47:22,476	11		90,544
			11	90,544
			11	90,544
31/05/2024	18:47:05,472	12		90,548
			12	90,548
			12	90,548
31/05/2024	18:46:52,479	1		90,556
			1	90,556
			1	90,556
31/05/2024	18:46:27,035	20		90,566
			20	90,566
			20	90,566
31/05/2024	18:46:19,490	3		90,522
			3	90,522
			3	90,522
31/05/2024	18:45:56,519	13		90,504
			13	90,504
			13	90,504
31/05/2024	18:45:48,905	12		90,548
			12	90,548
			12	90,548
31/05/2024	18:45:12,824	89		90,552
			89	90,552
			89	90,552
31/05/2024	18:44:58,344	4		90,548
			4	90,548
			4	90,548
31/05/2024	18:44:54,552	11		90,548
			11	90,548
			11	90,548
31/05/2024	18:44:50,282	33		90,51
			33	90,51
			33	90,51
31/05/2024	18:44:33,140	60		90,552
			60	90,552
			60	90,552
31/05/2024	18:44:07,454	2		90,516
			2	90,516
			2	90,516
31/05/2024	18:42:55,202	1		90,564
			1	90,564
			1	90,564
31/05/2024	18:42:34,925	11		90,568
			11	90,568
			11	90,568
31/05/2024	18:42:29,002	1		90,57
			1	90,57
			1	90,57
31/05/2024	18:42:10,123	50		90,556
			50	90,556
			50	90,556
31/05/2024	18:42:05,073	450		90,52
			450	90,52
			450	90,52
31/05/2024	18:41:45,816	5		90,502
			5	90,502
			5	90,502
31/05/2024	18:40:34,750	100		90,50
			100	90,50
			100	90,50
31/05/2024	18:40:20,694	31		90,474
			31	90,474
			31	90,474
31/05/2024	18:38:25,711	1		90,498
			1	90,498
			1	90,498
31/05/2024	18:37:46,155	5		90,48
			5	90,48
			5	90,48
31/05/2024	18:36:40,397	4		90,508
			4	90,508
			4	90,508
31/05/2024	18:35:06,440	16		90,482
			16	90,482
			16	90,482
31/05/2024	18:34:40,842	5		90,526
			5	90,526
			5	90,526
31/05/2024	18:34:24,361	2		90,532
			2	90,532
			2	90,532
31/05/2024	18:33:34,409	5		90,516
			5	90,516
			5	90,516
31/05/2024	18:32:55,650	8		90,466
			8	90,466
			8	90,466
31/05/2024	18:32:40,963	33		90,508
			33	90,508
			33	90,508
31/05/2024	18:32:20,420	1		90,516
			1	90,516
			1	90,516
31/05/2024	18:32:14,678	614		90,472
			559	90,472
			614	90,472
			55	90,472
31/05/2024	18:31:49,496	3		90,472
			3	90,472
			3	90,472
31/05/2024	18:31:27,197	1		90,512
			1	90,512
			1	90,512
31/05/2024	18:29:50,670	5		90,504
			5	90,504
			5	90,504
31/05/2024	18:29:10,503	13		90,52
			13	90,52
			13	90,52
31/05/2024	18:27:08,758	40		90,50
			40	90,50
			40	90,50
31/05/2024	18:26:45,224	30		90,532
			30	90,532
			30	90,532
31/05/2024	18:26:41,456	50		90,532
			50	90,532
			50	90,532
31/05/2024	18:26:08,781	33		90,48
			33	90,48
			33	90,48
31/05/2024	18:25:38,667	100		90,526
			100	90,526
			100	90,526
31/05/2024	18:25:27,436	2		90,522
			2	90,522
			2	90,522
31/05/2024	18:24:57,611	23		90,538
			23	90,538
			23	90,538
31/05/2024	18:24:23,892	3		90,502
			3	90,502
			3	90,502
31/05/2024	18:24:21,800	109		90,494
			109	90,494
			109	90,494
31/05/2024	18:24:00,125	11		90,482
			11	90,482
			11	90,482
31/05/2024	18:22:17,260	10		90,432
			10	90,432
			10	90,432
31/05/2024	18:21:23,601	39		90,48
			39	90,48
			39	90,48
31/05/2024	18:21:01,806	40		90,516
			40	90,516
			40	90,516
31/05/2024	18:19:29,409	45		90,504
			45	90,504
			45	90,504
31/05/2024	18:17:52,295	1		90,52
			1	90,52
			1	90,52
31/05/2024	18:17:18,645	361		90,456
			10	90,456
			361	90,456
			200	90,456
			151	90,456
31/05/2024	18:17:18,390	905		90,50
			2	90,50
			3	90,50
			2	90,50
			30	90,50
			22	90,50
			50	90,50
			30	90,50
			3	90,50
			4	90,50
			10	90,50
			5	90,50
			45	90,50
			110	90,50
			25	90,50
			2	90,50
			20	90,50
			905	90,50
			125	90,50
			384	90,50
			28	90,50
			5	90,50
31/05/2024	18:16:18,035	172		90,506
			150	90,506
			172	90,506
			22	90,506
31/05/2024	18:16:17,925	20		90,506
			20	90,506
			20	90,506
31/05/2024	18:14:38,027	5		90,578
			5	90,578
			5	90,578
31/05/2024	18:14:26,077	270		90,542
			135	90,542
			162	90,542
			108	90,542
			135	90,542
31/05/2024	18:14:25,964	142		90,542
			142	90,542
			142	90,542
31/05/2024	18:13:38,859	160		90,558
			160	90,558
			155	90,558
			5	90,558
31/05/2024	18:12:59,255	1		90,614
			1	90,614
			1	90,614
31/05/2024	18:10:01,580	6		90,628
			6	90,628
			6	90,628
31/05/2024	18:09:32,241	3		90,628
			3	90,628
			3	90,628
31/05/2024	18:08:28,654	17		90,594
			17	90,594
			17	90,594
31/05/2024	18:08:21,565	25		90,624
			25	90,624
			25	90,624
31/05/2024	18:08:09,702	6		90,638
			6	90,638
			6	90,638
31/05/2024	18:07:54,017	100		90,634
			100	90,634
			100	90,634
31/05/2024	18:07:16,715	56		90,638
			56	90,638
			56	90,638
31/05/2024	18:07:13,077	2		90,64
			2	90,64
			2	90,64
31/05/2024	18:05:02,026	80		90,632
			80	90,632
			80	90,632
31/05/2024	18:04:50,923	50		90,62
			50	90,62
			50	90,62
31/05/2024	18:04:42,830	132		90,628
			132	90,628
			132	90,628
31/05/2024	18:04:30,608	27		90,61
			27	90,61
			27	90,61
31/05/2024	18:04:03,961	29		90,642
			29	90,642
			29	90,642
31/05/2024	18:03:36,116	33		90,642
			33	90,642
			33	90,642
31/05/2024	18:03:13,477	16		90,634
			16	90,634
			16	90,634
31/05/2024	18:02:18,876	1		90,652
			1	90,652
			1	90,652
31/05/2024	18:01:45,840	7		90,66
			7	90,66
			7	90,66
31/05/2024	18:01:44,594	20		90,66
			20	90,66
			20	90,66
31/05/2024	17:59:52,662	1		90,65
			1	90,65
			1	90,65
31/05/2024	17:58:48,654	2		90,632
			2	90,632
			2	90,632
31/05/2024	17:58:46,448	66		90,582
			66	90,582
			66	90,582
31/05/2024	17:57:36,891	1		90,586
			1	90,586
			1	90,586
31/05/2024	17:56:46,755	15		90,626
			15	90,626
			15	90,626
31/05/2024	17:56:45,192	1 862		90,60
			1 862	90,60
			1 862	90,60
31/05/2024	17:56:35,273	100		90,602
			100	90,602
			100	90,602
31/05/2024	17:56:21,830	2 019		90,576
			1 723	90,576
			2 019	90,576
			100	90,576
			130	90,576
			66	90,576
31/05/2024	17:56:19,754	52		90,574
			20	90,574
			32	90,574
			52	90,574
31/05/2024	17:56:19,595	3		90,574
			3	90,574
			3	90,574
31/05/2024	17:56:15,452	2 345		90,602
			3	90,602
			2 345	90,602
			300	90,602
			2 042	90,602
31/05/2024	17:55:00,567	220		90,606
			220	90,606
			220	90,606
31/05/2024	17:54:47,469	320		90,61
			320	90,61
			320	90,61
31/05/2024	17:54:23,637	28		90,602
			28	90,602
			28	90,602
31/05/2024	17:54:02,863	15		90,602
			15	90,602
			15	90,602
31/05/2024	17:53:54,533	2		90,638
			2	90,638
			2	90,638
31/05/2024	17:53:32,026	7		90,636
			7	90,636
			7	90,636
31/05/2024	17:52:31,618	5		90,632
			5	90,632
			5	90,632
31/05/2024	17:52:01,979	335		90,632
			335	90,632
			335	90,632
31/05/2024	17:51:50,512	1		90,602
			1	90,602
			1	90,602
31/05/2024	17:51:09,821	77		90,64
			77	90,64
			77	90,64
31/05/2024	17:51:02,963	540		90,642
			540	90,642
			540	90,642
31/05/2024	17:51:00,193	5		90,642
			5	90,642
			5	90,642
31/05/2024	17:50:49,936	3		90,602
			3	90,602
			3	90,602
31/05/2024	17:50:20,967	5		90,65
			5	90,65
			5	90,65
31/05/2024	17:50:12,144	12		90,67
			12	90,67
			12	90,67
31/05/2024	17:50:06,719	6		90,662
			6	90,662
			6	90,662
31/05/2024	17:49:30,889	131		90,662
			131	90,662
			131	90,662
31/05/2024	17:48:05,336	3		90,654
			3	90,654
			3	90,654
31/05/2024	17:47:11,029	66		90,665
			66	90,665
			66	90,665
31/05/2024	17:46:13,284	1		90,684
			1	90,684
			1	90,684
31/05/2024	17:46:08,315	100		90,678
			100	90,678
			100	90,678
31/05/2024	17:45:49,551	3		90,62
			3	90,62
			3	90,62
31/05/2024	17:45:22,410	1		90,67
			1	90,67
			1	90,67
31/05/2024	17:45:17,123	64		90,672
			64	90,672
			64	90,672
31/05/2024	17:44:50,666	2		90,666
			2	90,666
			2	90,666
31/05/2024	17:44:36,810	10		90,674
			10	90,674
			10	90,674
31/05/2024	17:44:31,483	218		90,674
			218	90,674
			218	90,674
31/05/2024	17:44:08,802	6		90,662
			6	90,662
			6	90,662
31/05/2024	17:42:11,430	1		90,684
			1	90,684
			1	90,684
31/05/2024	17:41:16,110	350		90,662
			350	90,662
			350	90,662
31/05/2024	17:40:42,948	10		90,662
			10	90,662
			10	90,662
31/05/2024	17:40:39,330	200		90,662
			200	90,662
			200	90,662
31/05/2024	17:40:05,128	5		90,672
			5	90,672
			5	90,672

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)