Tradegate Exchange

SAP SE

905

785

224.60

Date	Time	Volume	Order Volume	Price
31/10/2025	17:29:55.260	36		224.60
			36	224.60
			36	224.60
31/10/2025	17:29:51.230	5		224.55
			5	224.55
			5	224.55
31/10/2025	17:29:08.558	10		224.45
			10	224.45
			10	224.45
31/10/2025	17:29:03.371	2		224.45
			2	224.45
			2	224.45
31/10/2025	17:28:39.027	4		224.40
			4	224.40
			4	224.40
31/10/2025	17:28:12.875	5		224.40
			5	224.40
			5	224.40
31/10/2025	17:28:12.433	2		224.40
			2	224.40
			2	224.40
31/10/2025	17:28:06.166	3		224.30
			3	224.30
			3	224.30
31/10/2025	17:27:59.605	30		224.30
			30	224.30
			30	224.30
31/10/2025	17:27:48.449	1		224.30
			1	224.30
			1	224.30
31/10/2025	17:27:05.763	2		224.40
			2	224.40
			2	224.40
31/10/2025	17:26:07.037	1		224.25
			1	224.25
			1	224.25
31/10/2025	17:25:58.640	1		224.30
			1	224.30
			1	224.30
31/10/2025	17:25:22.788	7		224.25
			7	224.25
			7	224.25
31/10/2025	17:25:02.876	300		224.15
			300	224.15
			300	224.15
31/10/2025	17:23:42.151	200		224.05
			200	224.05
			200	224.05
31/10/2025	17:23:31.813	300		224.05
			300	224.05
			300	224.05
31/10/2025	17:21:29.074	1		224.05
			1	224.05
			1	224.05
31/10/2025	17:19:36.799	10		224.10
			10	224.10
			10	224.10
31/10/2025	17:19:18.413	3		224.10
			3	224.10
			3	224.10
31/10/2025	17:17:12.479	69		224.05
			69	224.05
			69	224.05
31/10/2025	17:17:00.264	6		224.10
			6	224.10
			6	224.10
31/10/2025	17:12:05.709	30		223.85
			30	223.85
			30	223.85
31/10/2025	17:11:12.529	1		223.80
			1	223.80
			1	223.80
31/10/2025	17:11:12.249	25		223.75
			25	223.75
			25	223.75
31/10/2025	17:09:51.375	15		223.80
			15	223.80
			15	223.80
31/10/2025	17:09:25.691	15		223.85
			15	223.85
			15	223.85
31/10/2025	17:09:22.053	25		223.90
			25	223.90
			25	223.90
31/10/2025	17:08:27.390	106		223.90
			50	223.90
			106	223.90
			6	223.90
			50	223.90
31/10/2025	17:07:59.132	151		224.00
			151	224.00
			151	224.00
31/10/2025	17:06:56.423	300		224.00
			10	224.00
			80	224.00
			5	224.00
			36	224.00
			4	224.00
			300	224.00
			50	224.00
			23	224.00
			50	224.00
			5	224.00
			5	224.00
			5	224.00
			12	224.00
			15	224.00
31/10/2025	17:06:45.844	50		224.05
			50	224.05
			50	224.05
31/10/2025	17:06:13.152	1		224.10
			1	224.10
			1	224.10
31/10/2025	17:05:42.735	19		224.15
			19	224.15
			19	224.15
31/10/2025	17:05:30.401	15		224.20
			15	224.20
			15	224.20
31/10/2025	17:05:00.921	10		224.15
			10	224.15
			10	224.15
31/10/2025	17:04:36.228	3		224.05
			3	224.05
			3	224.05
31/10/2025	17:03:40.721	200		224.00
			200	224.00
			200	224.00
31/10/2025	17:03:22.982	20		224.05
			20	224.05
			20	224.05
31/10/2025	17:03:01.073	20		224.15
			20	224.15
			20	224.15
31/10/2025	17:01:49.126	3		224.20
			3	224.20
			3	224.20
31/10/2025	17:00:53.484	18		224.25
			18	224.25
			18	224.25
31/10/2025	17:00:31.727	4		224.25
			4	224.25
			4	224.25
31/10/2025	16:59:39.805	1		224.20
			1	224.20
			1	224.20
31/10/2025	16:58:55.299	10		224.20
			10	224.20
			10	224.20
31/10/2025	16:57:59.503	50		224.35
			50	224.35
			50	224.35
31/10/2025	16:57:36.535	3		224.25
			3	224.25
			3	224.25
31/10/2025	16:57:11.182	1		224.30
			1	224.30
			1	224.30
31/10/2025	16:55:52.419	60		224.15
			60	224.15
			60	224.15
31/10/2025	16:54:30.710	3		224.40
			3	224.40
			3	224.40
31/10/2025	16:53:59.983	100		224.40
			100	224.40
			100	224.40
31/10/2025	16:53:45.692	1		224.40
			1	224.40
			1	224.40
31/10/2025	16:51:57.760	10		224.50
			10	224.50
			10	224.50
31/10/2025	16:50:36.376	20		224.50
			20	224.50
			20	224.50
31/10/2025	16:50:34.899	1		224.50
			1	224.50
			1	224.50
31/10/2025	16:50:11.178	4		224.40
			4	224.40
			4	224.40
31/10/2025	16:49:18.627	6		224.25
			6	224.25
			6	224.25
31/10/2025	16:48:40.367	35		224.20
			35	224.20
			35	224.20
31/10/2025	16:47:54.366	100		224.25
			100	224.25
			100	224.25
31/10/2025	16:46:15.230	4		224.50
			4	224.50
			4	224.50
31/10/2025	16:45:03.013	14		224.35
			14	224.35
			14	224.35
31/10/2025	16:44:31.598	300		224.00
			113	224.00
			10	224.00
			20	224.00
			300	224.00
			30	224.00
			6	224.00
			23	224.00
			8	224.00
			5	224.00
			12	224.00
			22	224.00
			1	224.00
			50	224.00
31/10/2025	16:44:13.560	31		224.10
			10	224.10
			4	224.10
			17	224.10
			31	224.10
31/10/2025	16:43:28.136	10		224.35
			10	224.35
			10	224.35
31/10/2025	16:42:10.367	10		224.50
			10	224.50
			10	224.50
31/10/2025	16:42:09.116	20		224.50
			20	224.50
			20	224.50
31/10/2025	16:42:07.659	4		224.65
			4	224.65
			4	224.65
31/10/2025	16:41:25.283	30		224.50
			30	224.50
			30	224.50
31/10/2025	16:40:53.460	10		224.75
			10	224.75
			10	224.75
31/10/2025	16:39:05.497	13		224.75
			13	224.75
			13	224.75
31/10/2025	16:38:06.166	1		224.80
			1	224.80
			1	224.80
31/10/2025	16:37:19.070	8		225.00
			8	225.00
			8	225.00
31/10/2025	16:35:20.270	10		225.05
			10	225.05
			10	225.05
31/10/2025	16:34:24.377	30		224.95
			30	224.95
			30	224.95
31/10/2025	16:33:17.642	100		225.05
			100	225.05
			100	225.05
31/10/2025	16:33:01.434	5		225.00
			5	225.00
			5	225.00
31/10/2025	16:32:35.696	3		224.95
			3	224.95
			3	224.95
31/10/2025	16:32:14.712	65		224.95
			65	224.95
			65	224.95
31/10/2025	16:32:14.621	21		224.95
			21	224.95
			21	224.95
31/10/2025	16:32:07.023	1		225.00
			1	225.00
			1	225.00
31/10/2025	16:30:47.435	25		224.75
			25	224.75
			25	224.75
31/10/2025	16:29:58.541	16		224.70
			16	224.70
			16	224.70
31/10/2025	16:29:22.442	10		224.70
			10	224.70
			10	224.70
31/10/2025	16:28:02.921	13		224.60
			13	224.60
			13	224.60
31/10/2025	16:27:17.524	10		224.45
			10	224.45
			10	224.45
31/10/2025	16:25:45.454	172		224.50
			50	224.50
			10	224.50
			172	224.50
			12	224.50
			100	224.50
31/10/2025	16:25:37.123	3		224.60
			3	224.60
			3	224.60
31/10/2025	16:23:32.091	18		224.75
			18	224.75
			18	224.75
31/10/2025	16:22:57.169	50		224.65
			50	224.65
			50	224.65
31/10/2025	16:22:30.623	75		224.70
			75	224.70
			75	224.70
31/10/2025	16:22:30.167	2		224.60
			2	224.60
			2	224.60
31/10/2025	16:22:09.800	10		224.65
			10	224.65
			10	224.65
31/10/2025	16:20:52.770	1		224.60
			1	224.60
			1	224.60
31/10/2025	16:19:01.831	20		224.65
			20	224.65
			20	224.65
31/10/2025	16:16:52.049	10		224.60
			10	224.60
			10	224.60
31/10/2025	16:16:29.727	95		224.65
			95	224.65
			95	224.65
31/10/2025	16:15:51.955	11		224.60
			11	224.60
			11	224.60
31/10/2025	16:15:51.083	16		224.60
			16	224.60
			16	224.60
31/10/2025	16:15:51.023	33		224.60
			33	224.60
			33	224.60
31/10/2025	16:15:27.590	50		224.60
			50	224.60
			50	224.60
31/10/2025	16:13:46.903	20		224.60
			20	224.60
			20	224.60
31/10/2025	16:12:06.362	10		224.80
			10	224.80
			10	224.80
31/10/2025	16:12:06.224	8		224.70
			8	224.70
			8	224.70
31/10/2025	16:11:34.852	2		224.70
			2	224.70
			2	224.70
31/10/2025	16:10:02.037	100		224.80
			100	224.80
			100	224.80
31/10/2025	16:09:45.194	1		224.80
			1	224.80
			1	224.80
31/10/2025	16:06:41.712	9		224.90
			9	224.90
			9	224.90
31/10/2025	16:05:32.849	1		224.95
			1	224.95
			1	224.95
31/10/2025	16:05:22.363	9		224.90
			9	224.90
			9	224.90
31/10/2025	16:05:10.842	32		224.90
			32	224.90
			32	224.90
31/10/2025	16:04:51.899	22		224.95
			22	224.95
			22	224.95
31/10/2025	16:04:01.626	1		224.80
			1	224.80
			1	224.80
31/10/2025	16:02:37.656	40		225.10
			40	225.10
			40	225.10
31/10/2025	16:00:55.168	10		225.20
			10	225.20
			10	225.20
31/10/2025	16:00:02.398	1		225.25
			1	225.25
			1	225.25
31/10/2025	15:59:19.262	40		225.20
			40	225.20
			40	225.20
31/10/2025	15:58:24.595	3		225.20
			3	225.20
			3	225.20
31/10/2025	15:57:11.493	2		225.05
			2	225.05
			2	225.05
31/10/2025	15:57:08.286	10		225.05
			10	225.05
			10	225.05
31/10/2025	15:57:04.091	59		225.10
			59	225.10
			59	225.10
31/10/2025	15:56:52.179	25		225.10
			25	225.10
			25	225.10
31/10/2025	15:55:40.445	2		225.15
			2	225.15
			2	225.15
31/10/2025	15:54:13.393	87		224.90
			87	224.90
			87	224.90
31/10/2025	15:53:57.968	1		224.80
			1	224.80
			1	224.80
31/10/2025	15:53:56.878	1		224.70
			1	224.70
			1	224.70
31/10/2025	15:53:05.374	11		224.80
			11	224.80
			11	224.80
31/10/2025	15:52:43.795	2		224.90
			2	224.90
			2	224.90
31/10/2025	15:52:42.053	20		224.95
			20	224.95
			20	224.95
31/10/2025	15:52:31.883	6		224.90
			6	224.90
			6	224.90
31/10/2025	15:52:09.333	60		224.90
			60	224.90
			10	224.90
			50	224.90
31/10/2025	15:51:36.442	190		225.00
			190	225.00
			190	225.00
31/10/2025	15:51:35.821	200		225.00
			200	225.00
			200	225.00
31/10/2025	15:51:32.381	200		225.00
			200	225.00
			200	225.00
31/10/2025	15:51:23.770	250		225.00
			250	225.00
			240	225.00
			10	225.00
31/10/2025	15:50:45.731	5		225.10
			5	225.10
			5	225.10
31/10/2025	15:50:34.326	4		225.05
			4	225.05
			4	225.05
31/10/2025	15:50:33.915	40		225.05
			40	225.05
			40	225.05
31/10/2025	15:49:50.732	33		225.15
			4	225.15
			33	225.15
			29	225.15
31/10/2025	15:49:37.620	20		225.15
			20	225.15
			20	225.15
31/10/2025	15:49:28.524	1		225.10
			1	225.10
			1	225.10
31/10/2025	15:49:12.948	1		225.15
			1	225.15
			1	225.15
31/10/2025	15:49:06.812	10		225.15
			10	225.15
			10	225.15
31/10/2025	15:49:05.147	13		225.10
			13	225.10
			13	225.10
31/10/2025	15:47:14.014	18		225.20
			18	225.20
			18	225.20
31/10/2025	15:47:05.455	4		225.20
			4	225.20
			4	225.20
31/10/2025	15:46:54.439	5		225.20
			5	225.20
			5	225.20
31/10/2025	15:46:45.577	3		225.30
			1	225.30
			2	225.30
			3	225.30
31/10/2025	15:44:43.086	200		225.20
			200	225.20
			200	225.20
31/10/2025	15:44:26.551	6		225.25
			6	225.25
			6	225.25
31/10/2025	15:44:24.466	6		225.25
			6	225.25
			6	225.25
31/10/2025	15:43:22.090	1		225.20
			1	225.20
			1	225.20
31/10/2025	15:42:59.777	1		225.20
			1	225.20
			1	225.20
31/10/2025	15:42:46.818	1		225.20
			1	225.20
			1	225.20
31/10/2025	15:42:40.788	2		225.20
			2	225.20
			2	225.20
31/10/2025	15:42:20.166	75		225.15
			75	225.15
			75	225.15
31/10/2025	15:42:04.464	3		225.20
			3	225.20
			3	225.20
31/10/2025	15:41:33.680	2		225.10
			2	225.10
			2	225.10
31/10/2025	15:41:26.596	6		225.15
			6	225.15
			6	225.15
31/10/2025	15:40:26.642	1		224.95
			1	224.95
			1	224.95
31/10/2025	15:39:22.768	66		225.10
			66	225.10
			66	225.10
31/10/2025	15:38:53.862	5		224.95
			5	224.95
			5	224.95
31/10/2025	15:37:44.396	9		225.00
			9	225.00
			9	225.00
31/10/2025	15:37:40.955	100		225.00
			100	225.00
			100	225.00
31/10/2025	15:37:26.895	1		224.90
			1	224.90
			1	224.90
31/10/2025	15:36:32.272	4		224.80
			4	224.80
			4	224.80
31/10/2025	15:36:31.777	5		224.90
			5	224.90
			5	224.90
31/10/2025	15:35:51.943	5		224.90
			5	224.90
			5	224.90
31/10/2025	15:35:02.293	10		224.90
			10	224.90
			10	224.90
31/10/2025	15:33:18.963	50		225.05
			50	225.05
			25	225.05
			25	225.05
31/10/2025	15:33:06.858	35		225.05
			35	225.05
			35	225.05
31/10/2025	15:32:06.927	1		225.00
			1	225.00
			1	225.00
31/10/2025	15:30:11.970	400		225.00
			221	225.00
			179	225.00
			400	225.00
31/10/2025	15:30:05.857	200		225.00
			200	225.00
			200	225.00
31/10/2025	15:29:34.954	300		225.00
			300	225.00
			300	225.00
31/10/2025	15:29:04.750	30		225.20
			30	225.20
			30	225.20
31/10/2025	15:27:16.284	20		225.30
			20	225.30
			20	225.30
31/10/2025	15:27:10.827	7		225.35
			7	225.35
			7	225.35
31/10/2025	15:26:40.667	88		225.30
			88	225.30
			88	225.30
31/10/2025	15:23:25.896	1		225.50
			1	225.50
			1	225.50
31/10/2025	15:23:15.773	15		225.55
			15	225.55
			15	225.55
31/10/2025	15:23:09.007	4		225.65
			4	225.65
			4	225.65
31/10/2025	15:21:34.115	1		225.65
			1	225.65
			1	225.65
31/10/2025	15:21:29.126	20		225.60
			20	225.60
			20	225.60
31/10/2025	15:21:17.152	10		225.65
			10	225.65
			10	225.65
31/10/2025	15:20:01.212	5		225.90
			5	225.90
			5	225.90
31/10/2025	15:19:21.902	1		225.95
			1	225.95
			1	225.95
31/10/2025	15:16:31.565	44		225.80
			44	225.80
			44	225.80
31/10/2025	15:15:59.771	1		225.85
			1	225.85
			1	225.85
31/10/2025	15:14:43.192	12		225.55
			12	225.55
			12	225.55
31/10/2025	15:13:46.825	20		225.65
			20	225.65
			20	225.65
31/10/2025	15:11:32.595	26		225.80
			26	225.80
			26	225.80
31/10/2025	15:10:48.312	5		225.85
			5	225.85
			5	225.85
31/10/2025	15:10:22.974	5		225.90
			5	225.90
			5	225.90
31/10/2025	15:10:03.696	36		225.80
			36	225.80
			36	225.80
31/10/2025	15:09:40.556	115		225.80
			115	225.80
			115	225.80
31/10/2025	15:09:36.595	2		225.95
			2	225.95
			2	225.95
31/10/2025	15:08:56.938	15		226.00
			15	226.00
			15	226.00
31/10/2025	15:08:54.003	10		226.00
			10	226.00
			10	226.00
31/10/2025	15:06:47.869	23		226.00
			23	226.00
			23	226.00
31/10/2025	15:05:34.504	31		225.85
			31	225.85
			31	225.85
31/10/2025	15:03:42.260	107		225.70
			107	225.70
			107	225.70
31/10/2025	15:02:36.278	10		225.50
			10	225.50
			10	225.50
31/10/2025	15:00:51.847	126		225.15
			126	225.15
			126	225.15
31/10/2025	15:00:41.957	110		225.15
			10	225.15
			100	225.15
			110	225.15
31/10/2025	15:00:20.316	200		225.10
			200	225.10
			200	225.10
31/10/2025	14:58:01.214	16		225.00
			16	225.00
			16	225.00
31/10/2025	14:58:00.518	192		225.10
			192	225.10
			192	225.10
31/10/2025	14:57:44.208	23		225.10
			23	225.10
			23	225.10
31/10/2025	14:57:31.901	30		225.15
			30	225.15
			30	225.15
31/10/2025	14:56:36.639	200		225.35
			200	225.35
			200	225.35
31/10/2025	14:56:14.440	300		225.40
			300	225.40
			300	225.40
31/10/2025	14:55:35.534	3		225.35
			3	225.35
			3	225.35
31/10/2025	14:55:07.155	1		225.40
			1	225.40
			1	225.40
31/10/2025	14:54:23.969	200		225.10
			200	225.10
			200	225.10
31/10/2025	14:54:17.944	50		225.05
			50	225.05
			50	225.05
31/10/2025	14:53:12.356	1		225.15
			1	225.15
			1	225.15
31/10/2025	14:53:01.641	300		225.15
			300	225.15
			300	225.15
31/10/2025	14:52:57.677	125		225.15
			125	225.15
			125	225.15
31/10/2025	14:51:39.357	222		225.10
			222	225.10
			222	225.10
31/10/2025	14:50:07.723	111		225.15
			111	225.15
			111	225.15
31/10/2025	14:49:36.467	200		225.25
			200	225.25
			200	225.25
31/10/2025	14:46:33.682	25		225.40
			25	225.40
			25	225.40
31/10/2025	14:45:00.603	13		224.80
			13	224.80
			13	224.80
31/10/2025	14:43:29.138	1		224.85
			1	224.85
			1	224.85
31/10/2025	14:42:47.617	20		224.70
			20	224.70
			20	224.70
31/10/2025	14:42:24.587	10		224.90
			10	224.90
			10	224.90
31/10/2025	14:39:59.538	8		224.85
			8	224.85
			8	224.85
31/10/2025	14:38:37.906	100		225.05
			100	225.05
			100	225.05
31/10/2025	14:37:47.370	20		225.05
			20	225.05
			20	225.05
31/10/2025	14:37:06.024	20		225.20
			20	225.20
			20	225.20
31/10/2025	14:36:53.979	400		225.00
			400	225.00
			400	225.00
31/10/2025	14:36:42.988	200		225.00
			200	225.00
			200	225.00
31/10/2025	14:36:23.175	50		224.95
			50	224.95
			50	224.95
31/10/2025	14:34:45.368	44		224.90
			44	224.90
			44	224.90
31/10/2025	14:34:35.375	200		224.75
			200	224.75
			200	224.75
31/10/2025	14:33:31.980	10		224.55
			10	224.55
			10	224.55
31/10/2025	14:32:40.581	10		224.35
			10	224.35
			10	224.35
31/10/2025	14:31:46.248	25		224.20
			25	224.20
			25	224.20
31/10/2025	14:31:46.185	5		224.25
			5	224.25
			5	224.25
31/10/2025	14:31:28.349	200		224.40
			200	224.40
			200	224.40
31/10/2025	14:31:22.368	1		224.50
			1	224.50
			1	224.50
31/10/2025	14:30:34.341	74		224.50
			74	224.50
			74	224.50
31/10/2025	14:30:28.341	1		224.50
			1	224.50
			1	224.50
31/10/2025	14:29:51.094	12		224.50
			12	224.50
			12	224.50
31/10/2025	14:28:51.892	82		224.60
			82	224.60
			82	224.60
31/10/2025	14:28:23.883	15		224.45
			15	224.45
			15	224.45
31/10/2025	14:27:32.520	96		224.35
			96	224.35
			96	224.35
31/10/2025	14:27:16.846	100		224.40
			100	224.40
			100	224.40
31/10/2025	14:26:35.535	25		224.35
			25	224.35
			25	224.35
31/10/2025	14:25:33.024	22		224.50
			22	224.50
			22	224.50
31/10/2025	14:25:16.183	100		224.50
			100	224.50
			100	224.50
31/10/2025	14:25:02.884	89		224.50
			89	224.50
			89	224.50
31/10/2025	14:24:59.979	23		224.45
			23	224.45
			23	224.45
31/10/2025	14:24:09.968	66		224.70
			66	224.70
			66	224.70
31/10/2025	14:23:51.283	10		224.75
			10	224.75
			10	224.75
31/10/2025	14:23:46.942	5		224.80
			5	224.80
			5	224.80
31/10/2025	14:23:18.464	20		224.70
			20	224.70
			20	224.70
31/10/2025	14:22:25.456	20		224.70
			20	224.70
			20	224.70
31/10/2025	14:21:38.434	1		224.60
			1	224.60
			1	224.60
31/10/2025	14:21:24.450	15		224.60
			15	224.60
			15	224.60
31/10/2025	14:18:29.965	100		224.55
			100	224.55
			100	224.55
31/10/2025	14:17:34.891	8		224.70
			8	224.70
			8	224.70
31/10/2025	14:17:27.768	25		224.65
			25	224.65
			25	224.65
31/10/2025	14:16:27.812	45		224.50
			45	224.50
			45	224.50
31/10/2025	14:15:12.126	100		224.60
			100	224.60
			100	224.60
31/10/2025	14:15:01.761	22		224.60
			22	224.60
			22	224.60
31/10/2025	14:14:00.408	50		224.55
			50	224.55
			50	224.55
31/10/2025	14:12:17.692	100		224.60
			100	224.60
			100	224.60
31/10/2025	14:07:14.927	9		224.60
			9	224.60
			9	224.60
31/10/2025	14:04:44.446	120		224.55
			120	224.55
			120	224.55
31/10/2025	14:03:33.511	10		224.45
			10	224.45
			10	224.45
31/10/2025	14:02:08.637	17		224.60
			17	224.60
			17	224.60
31/10/2025	14:00:24.084	8		224.60
			8	224.60
			8	224.60
31/10/2025	14:00:07.977	20		224.70
			20	224.70
			20	224.70
31/10/2025	13:58:21.501	3		224.55
			3	224.55
			3	224.55
31/10/2025	13:57:40.053	154		224.50
			46	224.50
			10	224.50
			25	224.50
			5	224.50
			50	224.50
			7	224.50
			11	224.50
			154	224.50
31/10/2025	13:56:35.789	3		224.50
			3	224.50
			3	224.50
31/10/2025	13:56:15.864	11		224.60
			11	224.60
			11	224.60
31/10/2025	13:55:52.732	90		224.55
			90	224.55
			90	224.55
31/10/2025	13:55:49.675	3		224.55
			3	224.55
			3	224.55
31/10/2025	13:55:35.358	1		224.55
			1	224.55
			1	224.55
31/10/2025	13:52:44.330	5		224.70
			5	224.70
			5	224.70
31/10/2025	13:52:17.189	1		224.65
			1	224.65
			1	224.65
31/10/2025	13:51:38.048	100		224.60
			100	224.60
			100	224.60
31/10/2025	13:49:41.661	4		224.70
			4	224.70
			4	224.70
31/10/2025	13:47:30.077	50		224.65
			50	224.65
			50	224.65
31/10/2025	13:43:05.081	5		224.60
			5	224.60
			5	224.60
31/10/2025	13:42:09.723	22		224.65
			22	224.65
			22	224.65
31/10/2025	13:42:09.648	22		224.65
			22	224.65
			22	224.65
31/10/2025	13:42:09.539	4		224.65
			4	224.65
			4	224.65
31/10/2025	13:41:22.240	5		224.60
			5	224.60
			5	224.60
31/10/2025	13:40:24.324	10		224.70
			10	224.70
			10	224.70
31/10/2025	13:37:32.970	31		224.85
			6	224.85
			16	224.85
			25	224.85
			15	224.85
31/10/2025	13:36:37.022	5		224.95
			5	224.95
			5	224.95
31/10/2025	13:36:18.147	80		225.00
			80	225.00
			80	225.00
31/10/2025	13:36:12.770	41		225.00
			2	225.00
			41	225.00
			4	225.00
			5	225.00
			10	225.00
			20	225.00
31/10/2025	13:36:07.192	44		225.10
			44	225.10
			44	225.10
31/10/2025	13:35:48.372	50		225.15
			50	225.15
			50	225.15
31/10/2025	13:35:17.271	10		225.30
			10	225.30
			10	225.30
31/10/2025	13:35:06.584	10		225.25
			10	225.25
			10	225.25
31/10/2025	13:34:53.825	19		225.30
			19	225.30
			19	225.30
31/10/2025	13:34:51.662	1		225.40
			1	225.40
			1	225.40
31/10/2025	13:33:28.607	258		225.25
			258	225.25
			258	225.25
31/10/2025	13:32:20.855	20		225.35
			20	225.35
			20	225.35
31/10/2025	13:29:32.051	50		225.25
			50	225.25
			50	225.25
31/10/2025	13:27:51.789	15		225.30
			15	225.30
			15	225.30
31/10/2025	13:27:35.577	20		225.30
			20	225.30
			20	225.30
31/10/2025	13:27:17.579	50		225.30
			50	225.30
			50	225.30
31/10/2025	13:24:48.249	2		225.50
			2	225.50
			2	225.50
31/10/2025	13:24:43.177	5		225.50
			5	225.50
			5	225.50
31/10/2025	13:23:05.986	50		225.40
			50	225.40
			50	225.40
31/10/2025	13:22:12.277	4		225.45
			4	225.45
			4	225.45
31/10/2025	13:21:59.242	22		225.50
			22	225.50
			22	225.50
31/10/2025	13:21:42.819	3		225.50
			3	225.50
			3	225.50
31/10/2025	13:20:25.314	1		225.45
			1	225.45
			1	225.45
31/10/2025	13:20:12.409	52		225.35
			52	225.35
			52	225.35
31/10/2025	13:19:59.741	50		225.35
			50	225.35
			50	225.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.50 / Ask: 213.65
Volume: 457 650
-0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 17:34:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice