Tradegate Exchange

SAP SE

1461

1046

208.90

Date	Time	Volume	Order Volume	Price
15/12/2025	21:49:31.388	2		208.90
			2	208.90
			2	208.90
15/12/2025	21:49:17.095	40		208.10
			40	208.10
			40	208.10
15/12/2025	21:49:08.889	50		208.10
			50	208.10
			50	208.10
15/12/2025	21:48:23.251	40		208.90
			15	208.90
			25	208.90
			40	208.90
15/12/2025	21:48:20.258	10		208.90
			10	208.90
			10	208.90
15/12/2025	21:47:06.135	5		208.90
			5	208.90
			2	208.90
			1	208.90
			2	208.90
15/12/2025	21:43:15.978	40		208.25
			40	208.25
			40	208.25
15/12/2025	21:43:14.561	40		208.25
			40	208.25
			40	208.25
15/12/2025	21:38:05.321	4		208.10
			4	208.10
			4	208.10
15/12/2025	21:37:52.333	14		208.10
			14	208.10
			14	208.10
15/12/2025	21:37:45.108	86		208.10
			2	208.10
			2	208.10
			13	208.10
			69	208.10
			86	208.10
15/12/2025	21:36:16.929	60		209.00
			11	209.00
			49	209.00
			60	209.00
15/12/2025	21:35:41.398	173		208.50
			173	208.50
			173	208.50
15/12/2025	21:35:13.245	112		208.45
			2	208.45
			100	208.45
			10	208.45
			112	208.45
15/12/2025	21:33:43.180	1		208.10
			1	208.10
			1	208.10
15/12/2025	21:32:29.943	1		208.45
			1	208.45
			1	208.45
15/12/2025	21:31:20.889	1		208.10
			1	208.10
			1	208.10
15/12/2025	21:29:34.299	5		208.10
			5	208.10
			3	208.10
			2	208.10
15/12/2025	21:25:33.469	10		208.45
			10	208.45
			10	208.45
15/12/2025	21:25:04.740	65		208.45
			65	208.45
			63	208.45
			2	208.45
15/12/2025	21:24:39.070	53		208.25
			53	208.25
			53	208.25
15/12/2025	21:24:32.434	50		208.15
			50	208.15
			50	208.15
15/12/2025	21:22:17.849	42		208.10
			42	208.10
			42	208.10
15/12/2025	21:22:09.389	42		208.10
			42	208.10
			42	208.10
15/12/2025	21:15:11.469	1		208.05
			1	208.05
			1	208.05
15/12/2025	21:05:01.496	4		208.05
			4	208.05
			4	208.05
15/12/2025	20:58:26.080	100		208.05
			100	208.05
			100	208.05
15/12/2025	20:57:40.567	100		208.05
			100	208.05
			100	208.05
15/12/2025	20:57:31.180	3		208.05
			3	208.05
			3	208.05
15/12/2025	20:56:57.981	1		208.15
			1	208.15
			1	208.15
15/12/2025	20:55:59.287	50		207.90
			50	207.90
			50	207.90
15/12/2025	20:55:59.171	50		207.85
			50	207.85
			50	207.85
15/12/2025	20:55:18.265	1		207.85
			1	207.85
			1	207.85
15/12/2025	20:54:18.821	50		207.85
			50	207.85
			50	207.85
15/12/2025	20:54:18.707	50		207.90
			50	207.90
			50	207.90
15/12/2025	20:51:55.797	1		208.00
			1	208.00
			1	208.00
15/12/2025	20:50:30.596	15		208.00
			15	208.00
			15	208.00
15/12/2025	20:48:39.988	30		208.00
			30	208.00
			30	208.00
15/12/2025	20:46:30.189	3		207.85
			3	207.85
			3	207.85
15/12/2025	20:46:07.797	30		208.00
			30	208.00
			30	208.00
15/12/2025	20:46:05.229	8		208.00
			8	208.00
			8	208.00
15/12/2025	20:45:36.694	50		207.85
			50	207.85
			50	207.85
15/12/2025	20:45:08.160	10		207.85
			10	207.85
			10	207.85
15/12/2025	20:44:59.058	5		208.00
			5	208.00
			5	208.00
15/12/2025	20:44:24.854	1		208.00
			1	208.00
			1	208.00
15/12/2025	20:43:43.744	100		208.00
			100	208.00
			100	208.00
15/12/2025	20:43:02.338	5		208.00
			5	208.00
			5	208.00
15/12/2025	20:42:37.529	2		208.00
			2	208.00
			2	208.00
15/12/2025	20:39:35.130	3		207.90
			3	207.90
			3	207.90
15/12/2025	20:39:33.768	15		208.05
			15	208.05
			15	208.05
15/12/2025	20:38:11.939	3		207.85
			3	207.85
			3	207.85
15/12/2025	20:37:49.277	5		208.00
			5	208.00
			5	208.00
15/12/2025	20:34:37.031	100		207.95
			100	207.95
			100	207.95
15/12/2025	20:34:31.807	100		207.85
			100	207.85
			98	207.85
			2	207.85
15/12/2025	20:34:26.182	300		207.75
			300	207.75
			300	207.75
15/12/2025	20:33:02.812	19		207.40
			19	207.40
			19	207.40
15/12/2025	20:33:02.736	2		207.25
			2	207.25
			2	207.25
15/12/2025	20:32:44.498	84		207.50
			10	207.50
			12	207.50
			10	207.50
			10	207.50
			23	207.50
			19	207.50
			39	207.50
			4	207.50
			10	207.50
			1	207.50
			30	207.50
15/12/2025	20:32:39.631	115		207.55
			25	207.55
			30	207.55
			85	207.55
			90	207.55
15/12/2025	20:32:34.485	872		207.85
			200	207.85
			5	207.85
			36	207.85
			20	207.85
			20	207.85
			2	207.85
			19	207.85
			20	207.85
			15	207.85
			6	207.85
			2	207.85
			3	207.85
			5	207.85
			25	207.85
			8	207.85
			5	207.85
			50	207.85
			5	207.85
			9	207.85
			10	207.85
			24	207.85
			20	207.85
			10	207.85
			4	207.85
			40	207.85
			2	207.85
			50	207.85
			55	207.85
			30	207.85
			5	207.85
			314	207.85
			10	207.85
			5	207.85
			2	207.85
			20	207.85
			100	207.85
			25	207.85
			5	207.85
			558	207.85
15/12/2025	20:31:57.188	386		208.10
			100	208.10
			95	208.10
			386	208.10
			50	208.10
			23	208.10
			45	208.10
			11	208.10
			4	208.10
			4	208.10
			15	208.10
			39	208.10
15/12/2025	20:30:12.706	95		208.20
			95	208.20
			95	208.20
15/12/2025	20:30:00.965	1		208.85
			1	208.85
			1	208.85
15/12/2025	20:29:53.670	40		208.20
			40	208.20
			40	208.20
15/12/2025	20:29:07.742	95		208.20
			95	208.20
			95	208.20
15/12/2025	20:29:04.833	95		208.20
			3	208.20
			20	208.20
			72	208.20
			95	208.20
15/12/2025	20:28:02.301	20		208.85
			2	208.85
			3	208.85
			20	208.85
			15	208.85
15/12/2025	20:27:37.532	15		208.20
			15	208.20
			15	208.20
15/12/2025	20:27:36.094	15		208.20
			15	208.20
			15	208.20
15/12/2025	20:27:34.604	15		208.20
			15	208.20
			15	208.20
15/12/2025	20:27:33.199	15		208.20
			3	208.20
			12	208.20
			15	208.20
15/12/2025	20:25:51.714	6		208.80
			6	208.80
			2	208.80
			4	208.80
15/12/2025	20:24:00.333	50		208.15
			50	208.15
			50	208.15
15/12/2025	20:23:06.345	3		208.40
			3	208.40
			3	208.40
15/12/2025	20:19:23.096	20		208.15
			17	208.15
			3	208.15
			20	208.15
15/12/2025	20:15:11.623	2		208.15
			2	208.15
			2	208.15
15/12/2025	20:10:37.243	10		208.90
			10	208.90
			10	208.90
15/12/2025	20:08:50.465	4		208.95
			4	208.95
			4	208.95
15/12/2025	20:08:14.184	45		208.25
			45	208.25
			45	208.25
15/12/2025	20:07:40.378	3		208.70
			3	208.70
			3	208.70
15/12/2025	19:59:51.217	2		208.75
			2	208.75
			2	208.75
15/12/2025	19:59:31.551	35		208.20
			3	208.20
			32	208.20
			35	208.20
15/12/2025	19:59:12.098	10		208.75
			10	208.75
			10	208.75
15/12/2025	19:57:44.556	10		208.75
			10	208.75
			10	208.75
15/12/2025	19:57:44.434	10		208.75
			10	208.75
			7	208.75
			3	208.75
15/12/2025	19:48:51.407	2		208.70
			2	208.70
			2	208.70
15/12/2025	19:48:31.108	3		208.20
			3	208.20
			3	208.20
15/12/2025	19:48:13.895	1		208.70
			1	208.70
			1	208.70
15/12/2025	19:47:57.901	100		208.50
			100	208.50
			100	208.50
15/12/2025	19:47:49.320	100		208.55
			100	208.55
			100	208.55
15/12/2025	19:46:03.139	1		208.75
			1	208.75
			1	208.75
15/12/2025	19:44:04.430	1		208.75
			1	208.75
			1	208.75
15/12/2025	19:43:27.050	2		208.55
			2	208.55
			2	208.55
15/12/2025	19:42:59.452	35		208.75
			35	208.75
			35	208.75
15/12/2025	19:40:25.013	4		208.55
			4	208.55
			4	208.55
15/12/2025	19:39:22.215	99		208.60
			99	208.60
			52	208.60
			47	208.60
15/12/2025	19:39:15.233	99		208.55
			99	208.55
			99	208.55
15/12/2025	19:38:53.138	99		208.55
			99	208.55
			99	208.55
15/12/2025	19:38:00.530	5		208.45
			2	208.45
			5	208.45
			3	208.45
15/12/2025	19:36:44.238	97		208.45
			97	208.45
			97	208.45
15/12/2025	19:36:42.575	100		208.45
			100	208.45
			100	208.45
15/12/2025	19:36:39.233	100		208.45
			100	208.45
			100	208.45
15/12/2025	19:36:37.439	100		208.45
			100	208.45
			100	208.45
15/12/2025	19:36:22.644	103		208.45
			3	208.45
			100	208.45
			103	208.45
15/12/2025	19:34:44.881	20		208.15
			20	208.15
			20	208.15
15/12/2025	19:33:58.843	1		208.45
			1	208.45
			1	208.45
15/12/2025	19:33:29.955	1		208.45
			1	208.45
			1	208.45
15/12/2025	19:29:29.095	5		208.15
			5	208.15
			5	208.15
15/12/2025	19:27:39.960	86		208.20
			86	208.20
			86	208.20
15/12/2025	19:27:39.848	86		208.25
			86	208.25
			86	208.25
15/12/2025	19:27:27.717	200		208.25
			15	208.25
			185	208.25
			200	208.25
15/12/2025	19:25:10.366	40		208.15
			40	208.15
			12	208.15
			2	208.15
			3	208.15
			2	208.15
			19	208.15
			2	208.15
15/12/2025	19:24:56.633	2		208.15
			2	208.15
			2	208.15
15/12/2025	19:24:30.046	100		208.35
			100	208.35
			100	208.35
15/12/2025	19:24:20.132	100		208.35
			100	208.35
			100	208.35
15/12/2025	19:24:18.789	100		208.35
			100	208.35
			50	208.35
			50	208.35
15/12/2025	19:24:04.550	24		208.50
			24	208.50
			24	208.50
15/12/2025	19:23:55.167	100		208.40
			30	208.40
			20	208.40
			100	208.40
			50	208.40
15/12/2025	19:23:26.516	100		208.50
			100	208.50
			100	208.50
15/12/2025	19:23:26.351	15		208.50
			15	208.50
			15	208.50
15/12/2025	19:21:15.134	200		208.60
			200	208.60
			200	208.60
15/12/2025	19:19:31.907	1		208.60
			1	208.60
			1	208.60
15/12/2025	19:19:16.542	150		208.50
			150	208.50
			150	208.50
15/12/2025	19:19:08.822	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:19:05.964	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:19:01.351	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:59.125	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:59.016	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:58.590	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:54.988	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:40.646	100		208.60
			100	208.60
			100	208.60
15/12/2025	19:18:34.943	3		208.65
			3	208.65
			3	208.65
15/12/2025	19:17:32.393	8		208.85
			8	208.85
			8	208.85
15/12/2025	19:14:31.064	28		208.90
			28	208.90
			3	208.90
			25	208.90
15/12/2025	19:14:31.030	370		208.80
			370	208.80
			370	208.80
15/12/2025	19:14:20.620	100		208.75
			100	208.75
			100	208.75
15/12/2025	19:14:20.551	100		208.75
			100	208.75
			100	208.75
15/12/2025	19:14:12.250	38		208.65
			38	208.65
			38	208.65
15/12/2025	19:14:06.969	1		208.75
			1	208.75
			1	208.75
15/12/2025	19:13:05.711	7		208.75
			7	208.75
			7	208.75
15/12/2025	19:10:11.877	10		208.65
			10	208.65
			10	208.65
15/12/2025	19:09:28.319	14		208.75
			14	208.75
			14	208.75
15/12/2025	19:09:15.034	5		208.75
			5	208.75
			5	208.75
15/12/2025	19:07:41.020	30		208.80
			30	208.80
			30	208.80
15/12/2025	19:06:17.218	5		208.75
			5	208.75
			5	208.75
15/12/2025	19:03:45.486	100		208.50
			100	208.50
			100	208.50
15/12/2025	19:03:21.787	10		208.50
			10	208.50
			10	208.50
15/12/2025	18:58:36.855	3		208.35
			3	208.35
			3	208.35
15/12/2025	18:57:41.024	20		208.50
			20	208.50
			20	208.50
15/12/2025	18:57:34.939	10		208.50
			10	208.50
			10	208.50
15/12/2025	18:56:22.892	40		208.50
			40	208.50
			3	208.50
			37	208.50
15/12/2025	18:52:56.242	5		208.50
			5	208.50
			5	208.50
15/12/2025	18:51:18.525	3		208.65
			3	208.65
			3	208.65
15/12/2025	18:50:10.365	5		208.70
			3	208.70
			5	208.70
			2	208.70
15/12/2025	18:49:32.062	20		208.75
			20	208.75
			20	208.75
15/12/2025	18:48:58.842	5		208.75
			5	208.75
			5	208.75
15/12/2025	18:44:21.652	10		208.55
			3	208.55
			10	208.55
			3	208.55
			4	208.55
15/12/2025	18:43:36.200	15		208.95
			15	208.95
			15	208.95
15/12/2025	18:43:29.960	48		208.60
			28	208.60
			20	208.60
			48	208.60
15/12/2025	18:40:38.433	1		208.55
			1	208.55
			1	208.55
15/12/2025	18:39:35.586	790		208.95
			490	208.95
			300	208.95
			790	208.95
15/12/2025	18:39:12.978	110		208.85
			110	208.85
			10	208.85
			100	208.85
15/12/2025	18:37:21.532	15		208.85
			15	208.85
			15	208.85
15/12/2025	18:37:14.266	3		208.85
			3	208.85
			3	208.85
15/12/2025	18:36:51.730	15		208.85
			15	208.85
			15	208.85
15/12/2025	18:35:45.004	24		208.95
			24	208.95
			24	208.95
15/12/2025	18:34:57.996	100		208.80
			100	208.80
			100	208.80
15/12/2025	18:34:43.990	12		208.95
			12	208.95
			12	208.95
15/12/2025	18:33:44.104	1		209.00
			1	209.00
			1	209.00
15/12/2025	18:33:03.931	6		209.00
			6	209.00
			6	209.00
15/12/2025	18:32:51.020	165		208.95
			165	208.95
			165	208.95
15/12/2025	18:32:43.799	113		209.00
			113	209.00
			100	209.00
			10	209.00
			3	209.00
15/12/2025	18:32:02.402	6		209.00
			6	209.00
			4	209.00
			2	209.00
15/12/2025	18:31:30.009	5		209.20
			5	209.20
			5	209.20
15/12/2025	18:27:46.198	2		209.25
			2	209.25
			2	209.25
15/12/2025	18:21:56.986	100		208.95
			2	208.95
			3	208.95
			95	208.95
			100	208.95
15/12/2025	18:20:26.543	50		209.40
			50	209.40
			10	209.40
			25	209.40
			15	209.40
15/12/2025	18:19:49.433	23		209.40
			6	209.40
			15	209.40
			23	209.40
			2	209.40
15/12/2025	18:18:47.416	3		208.95
			3	208.95
			1	208.95
			2	208.95
15/12/2025	18:17:46.769	25		209.40
			25	209.40
			25	209.40
15/12/2025	18:17:13.480	3		209.40
			3	209.40
			3	209.40
15/12/2025	18:16:52.523	109		208.95
			16	208.95
			93	208.95
			109	208.95
15/12/2025	18:16:48.176	33		209.40
			2	209.40
			16	209.40
			15	209.40
			33	209.40
15/12/2025	18:15:30.977	2		209.05
			2	209.05
			2	209.05
15/12/2025	18:14:30.813	50		209.25
			50	209.25
			50	209.25
15/12/2025	18:14:30.742	50		209.30
			50	209.30
			50	209.30
15/12/2025	18:13:15.164	4		209.40
			4	209.40
			4	209.40
15/12/2025	18:10:00.431	10		209.30
			10	209.30
			10	209.30
15/12/2025	18:09:32.625	12		209.30
			12	209.30
			12	209.30
15/12/2025	18:06:38.442	1		209.30
			1	209.30
			1	209.30
15/12/2025	18:03:55.031	5		209.30
			5	209.30
			2	209.30
			3	209.30
15/12/2025	17:59:09.193	28		209.60
			13	209.60
			28	209.60
			15	209.60
15/12/2025	17:57:48.119	5		209.60
			3	209.60
			2	209.60
			5	209.60
15/12/2025	17:54:50.872	12		209.30
			12	209.30
			12	209.30
15/12/2025	17:53:21.270	2		209.50
			2	209.50
			2	209.50
15/12/2025	17:49:32.944	1		208.95
			1	208.95
			1	208.95
15/12/2025	17:45:32.828	50		209.50
			50	209.50
			40	209.50
			10	209.50
15/12/2025	17:43:19.020	100		209.10
			3	209.10
			57	209.10
			100	209.10
			15	209.10
			25	209.10
15/12/2025	17:42:33.053	47		209.60
			47	209.60
			47	209.60
15/12/2025	17:40:21.355	48		209.60
			45	209.60
			48	209.60
			3	209.60
15/12/2025	17:37:29.625	27		209.65
			27	209.65
			27	209.65
15/12/2025	17:37:12.778	50		208.95
			50	208.95
			50	208.95
15/12/2025	17:37:10.095	220		208.95
			220	208.95
			200	208.95
			17	208.95
			3	208.95
15/12/2025	17:36:56.944	55		209.95
			50	209.95
			29	209.95
			5	209.95
			4	209.95
			22	209.95
15/12/2025	17:35:38.193	184		209.25
			12	209.25
			8	209.25
			3	209.25
			100	209.25
			3	209.25
			7	209.25
			51	209.25
			22	209.25
			11	209.25
			22	209.25
			31	209.25
			31	209.25
			53	209.25
			5	209.25
			9	209.25
15/12/2025	17:29:15.041	30		210.10
			30	210.10
			30	210.10
15/12/2025	17:28:37.080	2		210.15
			2	210.15
			2	210.15
15/12/2025	17:28:06.795	50		210.15
			50	210.15
			50	210.15
15/12/2025	17:28:02.684	297		210.05
			297	210.05
			50	210.05
			247	210.05
15/12/2025	17:27:45.983	300		210.05
			300	210.05
			300	210.05
15/12/2025	17:27:06.917	10		210.00
			10	210.00
			10	210.00
15/12/2025	17:27:03.332	55		210.00
			50	210.00
			5	210.00
			55	210.00
15/12/2025	17:27:02.917	120		209.95
			120	209.95
			120	209.95
15/12/2025	17:26:28.473	3		209.90
			3	209.90
			3	209.90
15/12/2025	17:25:16.272	10		209.60
			10	209.60
			10	209.60
15/12/2025	17:24:45.892	27		209.70
			27	209.70
			27	209.70
15/12/2025	17:24:36.538	27		209.60
			27	209.60
			27	209.60
15/12/2025	17:24:30.701	6		209.60
			6	209.60
			6	209.60
15/12/2025	17:22:13.159	5		209.55
			5	209.55
			5	209.55
15/12/2025	17:21:41.455	10		209.65
			10	209.65
			10	209.65
15/12/2025	17:21:14.729	35		209.70
			35	209.70
			35	209.70
15/12/2025	17:19:23.146	1		209.25
			1	209.25
			1	209.25
15/12/2025	17:17:08.192	20		209.15
			20	209.15
			20	209.15
15/12/2025	17:15:33.892	10		209.00
			10	209.00
			10	209.00
15/12/2025	17:14:30.775	3		208.90
			3	208.90
			3	208.90
15/12/2025	17:14:22.340	100		208.80
			100	208.80
			100	208.80
15/12/2025	17:13:35.510	41		208.70
			41	208.70
			41	208.70
15/12/2025	17:11:49.421	40		208.75
			40	208.75
			40	208.75
15/12/2025	17:11:20.304	6		208.85
			6	208.85
			6	208.85
15/12/2025	17:09:05.769	2		208.75
			2	208.75
			2	208.75
15/12/2025	17:08:17.763	5		208.85
			5	208.85
			5	208.85
15/12/2025	17:06:30.506	3		208.85
			3	208.85
			3	208.85
15/12/2025	17:06:16.014	1		209.00
			1	209.00
			1	209.00
15/12/2025	17:06:06.051	40		208.85
			40	208.85
			40	208.85
15/12/2025	17:04:08.003	7		208.90
			7	208.90
			7	208.90
15/12/2025	17:03:18.809	2		209.05
			2	209.05
			2	209.05
15/12/2025	17:01:19.640	50		209.00
			50	209.00
			50	209.00
15/12/2025	16:58:42.285	24		209.00
			24	209.00
			24	209.00
15/12/2025	16:58:07.314	43		208.90
			43	208.90
			43	208.90
15/12/2025	16:57:35.119	1		208.95
			1	208.95
			1	208.95
15/12/2025	16:57:18.916	1		209.00
			1	209.00
			1	209.00
15/12/2025	16:55:51.063	6		208.90
			6	208.90
			6	208.90
15/12/2025	16:54:51.167	20		208.75
			20	208.75
			20	208.75
15/12/2025	16:54:18.311	10		208.65
			10	208.65
			10	208.65
15/12/2025	16:54:07.779	25		208.70
			25	208.70
			25	208.70
15/12/2025	16:54:07.207	5		208.60
			5	208.60
			5	208.60
15/12/2025	16:53:01.822	57		208.75
			57	208.75
			57	208.75
15/12/2025	16:52:26.921	3		208.95
			3	208.95
			3	208.95
15/12/2025	16:51:58.105	7		208.85
			7	208.85
			7	208.85
15/12/2025	16:51:54.305	30		208.85
			30	208.85
			30	208.85
15/12/2025	16:50:59.013	10		208.95
			10	208.95
			10	208.95
15/12/2025	16:50:20.730	10		209.00
			10	209.00
			10	209.00
15/12/2025	16:49:01.914	24		209.00
			24	209.00
			24	209.00
15/12/2025	16:48:02.919	88		208.80
			88	208.80
			88	208.80
15/12/2025	16:47:30.670	3		208.80
			3	208.80
			3	208.80
15/12/2025	16:47:22.520	1		208.90
			1	208.90
			1	208.90
15/12/2025	16:47:09.614	115		208.85
			115	208.85
			115	208.85
15/12/2025	16:47:04.356	40		209.10
			40	209.10
			40	209.10
15/12/2025	16:46:59.590	100		209.00
			100	209.00
			100	209.00
15/12/2025	16:46:56.655	2		209.10
			2	209.10
			2	209.10
15/12/2025	16:45:24.805	5		209.10
			5	209.10
			5	209.10
15/12/2025	16:44:41.606	40		209.00
			40	209.00
			40	209.00
15/12/2025	16:44:29.471	53		209.00
			14	209.00
			39	209.00
			53	209.00
15/12/2025	16:43:41.115	20		209.15
			20	209.15
			20	209.15
15/12/2025	16:41:38.259	54		209.15
			54	209.15
			54	209.15
15/12/2025	16:39:46.447	10		209.25
			10	209.25
			10	209.25
15/12/2025	16:37:56.374	11		209.20
			11	209.20
			11	209.20
15/12/2025	16:37:50.566	12		208.95
			12	208.95
			12	208.95
15/12/2025	16:35:31.851	150		209.50
			150	209.50
			150	209.50
15/12/2025	16:34:59.995	7		209.45
			7	209.45
			7	209.45
15/12/2025	16:34:48.626	1		209.50
			1	209.50
			1	209.50
15/12/2025	16:32:04.470	4		209.40
			4	209.40
			4	209.40
15/12/2025	16:30:59.306	1		209.25
			1	209.25
			1	209.25
15/12/2025	16:30:10.478	8		209.00
			8	209.00
			8	209.00
15/12/2025	16:29:02.305	20		208.75
			20	208.75
			20	208.75
15/12/2025	16:27:33.846	250		208.65
			250	208.65
			250	208.65
15/12/2025	16:26:53.220	1		208.70
			1	208.70
			1	208.70
15/12/2025	16:26:42.537	6		208.70
			6	208.70
			6	208.70
15/12/2025	16:25:54.606	50		208.45
			50	208.45
			50	208.45
15/12/2025	16:25:38.188	52		208.50
			2	208.50
			52	208.50
			5	208.50
			25	208.50
			5	208.50
			15	208.50
15/12/2025	16:24:58.368	10		208.65
			10	208.65
			10	208.65
15/12/2025	16:22:18.133	20		208.80
			20	208.80
			20	208.80
15/12/2025	16:21:50.625	5		209.10
			5	209.10
			5	209.10
15/12/2025	16:20:24.646	164		209.05
			164	209.05
			164	209.05
15/12/2025	16:18:51.719	10		208.60
			10	208.60
			10	208.60
15/12/2025	16:18:28.285	1		208.70
			1	208.70
			1	208.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.50
Ask: 1 539.50
Volume: 57 585
-5.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:49:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice