Tradegate Exchange

Siemens Energy AG

1326

1001

120.20

Date	Time	Volume	Order Volume	Price
18/12/2025	14:59:08.804	83		120.20
			83	120.20
			83	120.20
18/12/2025	14:58:36.196	73		120.15
			73	120.15
			73	120.15
18/12/2025	14:58:33.453	310		120.05
			300	120.05
			10	120.05
			310	120.05
18/12/2025	14:57:58.122	700		120.05
			700	120.05
			700	120.05
18/12/2025	14:57:51.488	80		120.10
			80	120.10
			80	120.10
18/12/2025	14:57:34.532	3		120.10
			3	120.10
			3	120.10
18/12/2025	14:57:26.755	100		120.05
			100	120.05
			100	120.05
18/12/2025	14:57:14.809	1		120.15
			1	120.15
			1	120.15
18/12/2025	14:56:11.275	54		120.10
			54	120.10
			54	120.10
18/12/2025	14:55:48.833	55		120.10
			55	120.10
			55	120.10
18/12/2025	14:54:11.264	625		120.15
			25	120.15
			600	120.15
			625	120.15
18/12/2025	14:53:32.036	2		120.25
			2	120.25
			2	120.25
18/12/2025	14:53:25.327	100		120.30
			100	120.30
			100	120.30
18/12/2025	14:53:13.074	100		120.30
			100	120.30
			100	120.30
18/12/2025	14:52:57.544	107		120.20
			107	120.20
			107	120.20
18/12/2025	14:52:39.207	75		120.20
			75	120.20
			75	120.20
18/12/2025	14:51:50.924	210		120.15
			210	120.15
			210	120.15
18/12/2025	14:51:23.458	18		120.10
			18	120.10
			18	120.10
18/12/2025	14:51:23.328	559		120.05
			433	120.05
			126	120.05
			559	120.05
18/12/2025	14:51:18.643	933		120.05
			433	120.05
			933	120.05
			500	120.05
18/12/2025	14:51:09.355	500		120.05
			500	120.05
			500	120.05
18/12/2025	14:51:02.561	50		120.00
			50	120.00
			50	120.00
18/12/2025	14:50:30.163	8		120.05
			8	120.05
			8	120.05
18/12/2025	14:50:20.340	1		120.00
			1	120.00
			1	120.00
18/12/2025	14:50:12.412	770		120.00
			770	120.00
			770	120.00
18/12/2025	14:49:51.394	50		119.85
			50	119.85
			50	119.85
18/12/2025	14:49:12.392	300		119.90
			300	119.90
			300	119.90
18/12/2025	14:49:01.959	70		120.00
			70	120.00
			70	120.00
18/12/2025	14:48:48.943	150		119.95
			150	119.95
			150	119.95
18/12/2025	14:47:32.875	50		119.95
			50	119.95
			50	119.95
18/12/2025	14:47:06.235	26		119.90
			26	119.90
			26	119.90
18/12/2025	14:46:43.865	200		119.80
			200	119.80
			200	119.80
18/12/2025	14:46:40.504	170		119.75
			170	119.75
			170	119.75
18/12/2025	14:46:40.291	13		119.85
			13	119.85
			13	119.85
18/12/2025	14:46:18.845	16		119.95
			16	119.95
			16	119.95
18/12/2025	14:46:12.421	17		120.00
			17	120.00
			17	120.00
18/12/2025	14:45:43.545	720		119.95
			720	119.95
			720	119.95
18/12/2025	14:44:26.447	1		120.25
			1	120.25
			1	120.25
18/12/2025	14:44:02.788	9		120.25
			9	120.25
			9	120.25
18/12/2025	14:43:58.864	5		120.25
			5	120.25
			5	120.25
18/12/2025	14:43:47.643	75		120.15
			75	120.15
			75	120.15
18/12/2025	14:43:05.323	1		120.30
			1	120.30
			1	120.30
18/12/2025	14:43:02.405	1		120.30
			1	120.30
			1	120.30
18/12/2025	14:42:52.101	130		120.30
			130	120.30
			130	120.30
18/12/2025	14:42:29.177	1		120.10
			1	120.10
			1	120.10
18/12/2025	14:42:23.036	42		120.10
			42	120.10
			42	120.10
18/12/2025	14:42:21.930	50		120.10
			50	120.10
			50	120.10
18/12/2025	14:41:57.742	39		120.25
			39	120.25
			39	120.25
18/12/2025	14:41:56.015	530		120.15
			530	120.15
			530	120.15
18/12/2025	14:41:16.043	572		120.00
			100	120.00
			4	120.00
			453	120.00
			422	120.00
			15	120.00
			150	120.00
18/12/2025	14:40:12.045	600		120.00
			15	120.00
			600	120.00
			150	120.00
			397	120.00
			30	120.00
			8	120.00
18/12/2025	14:39:46.531	500		119.95
			500	119.95
			500	119.95
18/12/2025	14:39:44.854	20		119.85
			20	119.85
			20	119.85
18/12/2025	14:39:30.701	250		119.85
			250	119.85
			250	119.85
18/12/2025	14:39:03.745	100		119.65
			100	119.65
			100	119.65
18/12/2025	14:38:45.798	84		119.65
			84	119.65
			84	119.65
18/12/2025	14:38:39.562	150		119.75
			150	119.75
			150	119.75
18/12/2025	14:38:02.632	100		119.65
			100	119.65
			100	119.65
18/12/2025	14:38:01.334	700		119.55
			700	119.55
			700	119.55
18/12/2025	14:37:34.577	700		119.50
			433	119.50
			400	119.50
			267	119.50
			300	119.50
18/12/2025	14:36:51.334	700		119.50
			700	119.50
			700	119.50
18/12/2025	14:36:24.967	80		119.40
			80	119.40
			80	119.40
18/12/2025	14:35:58.381	770		119.25
			770	119.25
			770	119.25
18/12/2025	14:35:55.498	730		119.35
			30	119.35
			700	119.35
			730	119.35
18/12/2025	14:35:27.784	270		119.50
			270	119.50
			270	119.50
18/12/2025	14:35:21.619	500		119.50
			500	119.50
			500	119.50
18/12/2025	14:34:59.660	3		119.25
			3	119.25
			3	119.25
18/12/2025	14:34:58.149	1		119.40
			1	119.40
			1	119.40
18/12/2025	14:34:38.940	15		119.55
			15	119.55
			15	119.55
18/12/2025	14:33:53.404	25		119.55
			25	119.55
			25	119.55
18/12/2025	14:33:00.241	42		119.50
			42	119.50
			42	119.50
18/12/2025	14:32:39.440	160		119.60
			160	119.60
			160	119.60
18/12/2025	14:32:10.517	150		119.55
			150	119.55
			150	119.55
18/12/2025	14:32:08.946	90		119.55
			90	119.55
			90	119.55
18/12/2025	14:31:58.620	500		120.00
			119	120.00
			19	120.00
			12	120.00
			70	120.00
			100	120.00
			500	120.00
			55	120.00
			75	120.00
			50	120.00
18/12/2025	14:31:57.199	30		119.90
			30	119.90
			30	119.90
18/12/2025	14:31:28.131	100		119.85
			100	119.85
			100	119.85
18/12/2025	14:31:28.039	50		119.80
			50	119.80
			50	119.80
18/12/2025	14:31:22.305	50		119.70
			50	119.70
			50	119.70
18/12/2025	14:30:57.025	40		119.50
			40	119.50
			40	119.50
18/12/2025	14:30:29.724	9		119.55
			9	119.55
			9	119.55
18/12/2025	14:30:02.987	50		119.60
			50	119.60
			50	119.60
18/12/2025	14:30:01.572	150		119.20
			150	119.20
			150	119.20
18/12/2025	14:29:30.467	1		119.10
			1	119.10
			1	119.10
18/12/2025	14:29:29.054	9		119.20
			9	119.20
			9	119.20
18/12/2025	14:29:25.292	85		119.20
			85	119.20
			65	119.20
			20	119.20
18/12/2025	14:29:09.034	100		119.00
			100	119.00
			100	119.00
18/12/2025	14:28:51.463	85		119.10
			85	119.10
			85	119.10
18/12/2025	14:28:48.330	90		119.00
			90	119.00
			90	119.00
18/12/2025	14:28:39.497	19		119.00
			19	119.00
			19	119.00
18/12/2025	14:28:35.570	720		119.00
			39	119.00
			300	119.00
			381	119.00
			720	119.00
18/12/2025	14:28:35.020	120		118.95
			2	118.95
			118	118.95
			120	118.95
18/12/2025	14:28:00.969	900		119.00
			40	119.00
			28	119.00
			900	119.00
			800	119.00
			32	119.00
18/12/2025	14:28:00.855	50		118.90
			50	118.90
			50	118.90
18/12/2025	14:27:36.058	1		118.90
			1	118.90
			1	118.90
18/12/2025	14:27:20.050	7		118.90
			7	118.90
			7	118.90
18/12/2025	14:26:55.085	1		118.70
			1	118.70
			1	118.70
18/12/2025	14:26:20.125	67		118.80
			40	118.80
			67	118.80
			27	118.80
18/12/2025	14:25:58.768	380		118.75
			210	118.75
			170	118.75
			380	118.75
18/12/2025	14:24:47.472	300		118.60
			300	118.60
			300	118.60
18/12/2025	14:23:46.969	67		118.70
			67	118.70
			67	118.70
18/12/2025	14:23:01.303	30		118.60
			30	118.60
			30	118.60
18/12/2025	14:21:41.378	2		118.45
			2	118.45
			2	118.45
18/12/2025	14:20:59.905	93		118.40
			93	118.40
			93	118.40
18/12/2025	14:19:22.497	50		118.45
			50	118.45
			50	118.45
18/12/2025	14:19:08.938	50		118.45
			50	118.45
			50	118.45
18/12/2025	14:18:45.102	30		118.55
			30	118.55
			30	118.55
18/12/2025	14:18:28.046	3		118.50
			3	118.50
			3	118.50
18/12/2025	14:18:06.704	1		118.60
			1	118.60
			1	118.60
18/12/2025	14:17:44.828	6		118.65
			6	118.65
			6	118.65
18/12/2025	14:15:50.399	178		118.55
			178	118.55
			178	118.55
18/12/2025	14:15:29.997	1		118.55
			1	118.55
			1	118.55
18/12/2025	14:14:02.958	14		118.50
			14	118.50
			14	118.50
18/12/2025	14:12:31.462	18		118.45
			18	118.45
			18	118.45
18/12/2025	14:11:09.098	30		118.50
			30	118.50
			30	118.50
18/12/2025	14:10:55.041	100		118.50
			100	118.50
			100	118.50
18/12/2025	14:10:13.138	15		118.45
			15	118.45
			15	118.45
18/12/2025	14:10:04.261	20		118.50
			20	118.50
			20	118.50
18/12/2025	14:08:22.421	5		118.45
			5	118.45
			5	118.45
18/12/2025	14:08:05.753	1		118.40
			1	118.40
			1	118.40
18/12/2025	14:07:30.311	17		118.30
			17	118.30
			17	118.30
18/12/2025	14:06:13.486	600		118.35
			15	118.35
			585	118.35
			600	118.35
18/12/2025	14:05:54.471	4		118.45
			4	118.45
			4	118.45
18/12/2025	14:05:02.684	15		118.45
			15	118.45
			15	118.45
18/12/2025	14:04:34.307	8		118.45
			8	118.45
			8	118.45
18/12/2025	14:04:25.210	11		118.35
			11	118.35
			11	118.35
18/12/2025	14:02:05.181	1		118.35
			1	118.35
			1	118.35
18/12/2025	14:01:50.605	122		118.35
			122	118.35
			122	118.35
18/12/2025	14:01:08.101	85		118.40
			85	118.40
			85	118.40
18/12/2025	14:00:52.687	19		118.45
			19	118.45
			19	118.45
18/12/2025	14:00:04.085	50		118.40
			50	118.40
			50	118.40
18/12/2025	13:59:51.939	1		118.40
			1	118.40
			1	118.40
18/12/2025	13:59:33.904	17		118.35
			17	118.35
			17	118.35
18/12/2025	13:59:29.150	15		118.35
			15	118.35
			15	118.35
18/12/2025	13:58:36.561	1		118.40
			1	118.40
			1	118.40
18/12/2025	13:58:08.209	8		118.35
			8	118.35
			8	118.35
18/12/2025	13:57:58.921	3		118.35
			3	118.35
			3	118.35
18/12/2025	13:57:51.071	9		118.40
			9	118.40
			9	118.40
18/12/2025	13:57:41.136	20		118.30
			20	118.30
			20	118.30
18/12/2025	13:56:35.841	50		118.35
			50	118.35
			50	118.35
18/12/2025	13:56:20.514	10		118.35
			10	118.35
			10	118.35
18/12/2025	13:56:14.938	4		118.45
			4	118.45
			4	118.45
18/12/2025	13:54:12.214	20		118.30
			20	118.30
			20	118.30
18/12/2025	13:53:42.076	25		118.30
			25	118.30
			25	118.30
18/12/2025	13:53:08.078	40		118.35
			40	118.35
			40	118.35
18/12/2025	13:52:42.294	50		118.35
			50	118.35
			50	118.35
18/12/2025	13:52:04.057	9		118.45
			9	118.45
			9	118.45
18/12/2025	13:51:19.980	104		118.35
			104	118.35
			104	118.35
18/12/2025	13:49:03.376	50		118.45
			50	118.45
			50	118.45
18/12/2025	13:47:30.789	250		118.35
			250	118.35
			250	118.35
18/12/2025	13:46:54.161	6		118.30
			6	118.30
			6	118.30
18/12/2025	13:46:19.147	200		118.35
			200	118.35
			200	118.35
18/12/2025	13:46:09.233	138		118.30
			138	118.30
			138	118.30
18/12/2025	13:46:09.182	1		118.30
			1	118.30
			1	118.30
18/12/2025	13:45:23.980	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:45:17.418	10		118.60
			10	118.60
			10	118.60
18/12/2025	13:44:27.664	4		118.65
			4	118.65
			4	118.65
18/12/2025	13:44:02.211	18		118.65
			18	118.65
			18	118.65
18/12/2025	13:43:24.429	90		118.70
			90	118.70
			90	118.70
18/12/2025	13:43:20.847	25		118.70
			25	118.70
			25	118.70
18/12/2025	13:43:20.315	210		118.70
			210	118.70
			125	118.70
			85	118.70
18/12/2025	13:43:09.515	25		118.60
			25	118.60
			18	118.60
			5	118.60
			2	118.60
18/12/2025	13:42:24.727	300		118.50
			300	118.50
			300	118.50
18/12/2025	13:42:10.379	245		118.55
			245	118.55
			245	118.55
18/12/2025	13:40:42.203	173		118.50
			173	118.50
			173	118.50
18/12/2025	13:37:24.448	199		118.45
			199	118.45
			199	118.45
18/12/2025	13:37:20.051	800		118.45
			800	118.45
			800	118.45
18/12/2025	13:36:57.053	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:36:48.934	1		118.40
			1	118.40
			1	118.40
18/12/2025	13:36:00.443	1		118.55
			1	118.55
			1	118.55
18/12/2025	13:35:52.420	100		118.55
			100	118.55
			100	118.55
18/12/2025	13:35:50.942	15		118.55
			15	118.55
			15	118.55
18/12/2025	13:35:08.784	17		118.55
			17	118.55
			17	118.55
18/12/2025	13:34:59.539	13		118.50
			13	118.50
			13	118.50
18/12/2025	13:34:57.603	1		118.60
			1	118.60
			1	118.60
18/12/2025	13:34:47.312	140		118.60
			140	118.60
			140	118.60
18/12/2025	13:34:18.478	3		118.60
			3	118.60
			3	118.60
18/12/2025	13:33:54.835	1		118.50
			1	118.50
			1	118.50
18/12/2025	13:32:06.273	350		118.60
			350	118.60
			350	118.60
18/12/2025	13:31:56.206	4		118.65
			4	118.65
			4	118.65
18/12/2025	13:29:08.691	23		118.45
			23	118.45
			23	118.45
18/12/2025	13:28:47.833	10		118.55
			10	118.55
			10	118.55
18/12/2025	13:28:47.375	40		118.55
			40	118.55
			40	118.55
18/12/2025	13:26:09.105	33		118.50
			33	118.50
			33	118.50
18/12/2025	13:26:04.977	105		118.35
			105	118.35
			105	118.35
18/12/2025	13:25:44.356	2		118.45
			2	118.45
			2	118.45
18/12/2025	13:25:08.409	15		118.65
			15	118.65
			15	118.65
18/12/2025	13:24:49.628	200		118.55
			200	118.55
			200	118.55
18/12/2025	13:24:45.324	25		118.65
			25	118.65
			25	118.65
18/12/2025	13:24:12.895	150		118.60
			150	118.60
			150	118.60
18/12/2025	13:24:08.382	350		118.55
			350	118.55
			350	118.55
18/12/2025	13:23:34.302	300		118.50
			300	118.50
			300	118.50
18/12/2025	13:22:53.588	104		118.45
			104	118.45
			104	118.45
18/12/2025	13:22:52.227	10		118.45
			10	118.45
			10	118.45
18/12/2025	13:22:17.417	152		118.45
			152	118.45
			152	118.45
18/12/2025	13:22:01.345	300		118.45
			300	118.45
			300	118.45
18/12/2025	13:21:40.337	50		118.45
			50	118.45
			50	118.45
18/12/2025	13:20:13.841	43		118.40
			43	118.40
			43	118.40
18/12/2025	13:19:29.814	39		118.50
			9	118.50
			39	118.50
			30	118.50
18/12/2025	13:18:12.080	50		118.30
			50	118.30
			50	118.30
18/12/2025	13:17:52.126	33		118.40
			33	118.40
			33	118.40
18/12/2025	13:16:16.468	80		118.40
			80	118.40
			80	118.40
18/12/2025	13:15:38.609	42		118.40
			42	118.40
			42	118.40
18/12/2025	13:15:23.525	3		118.50
			3	118.50
			3	118.50
18/12/2025	13:15:08.055	76		118.45
			40	118.45
			36	118.45
			76	118.45
18/12/2025	13:14:55.489	100		118.35
			100	118.35
			100	118.35
18/12/2025	13:14:43.633	24		118.35
			24	118.35
			24	118.35
18/12/2025	13:14:32.238	35		118.50
			35	118.50
			35	118.50
18/12/2025	13:13:52.531	1		118.55
			1	118.55
			1	118.55
18/12/2025	13:13:47.354	150		118.40
			150	118.40
			150	118.40
18/12/2025	13:13:47.124	20		118.50
			10	118.50
			20	118.50
			10	118.50
18/12/2025	13:11:51.868	500		118.45
			500	118.45
			500	118.45
18/12/2025	13:11:42.229	2		118.55
			2	118.55
			2	118.55
18/12/2025	13:11:29.614	20		118.55
			20	118.55
			20	118.55
18/12/2025	13:11:14.732	16		118.55
			16	118.55
			16	118.55
18/12/2025	13:10:52.124	250		118.50
			250	118.50
			250	118.50
18/12/2025	13:10:48.939	2		118.55
			2	118.55
			2	118.55
18/12/2025	13:10:34.216	200		118.55
			200	118.55
			200	118.55
18/12/2025	13:10:14.111	230		118.50
			230	118.50
			100	118.50
			50	118.50
			80	118.50
18/12/2025	13:09:32.396	15		118.50
			15	118.50
			15	118.50
18/12/2025	13:09:09.207	25		118.55
			11	118.55
			14	118.55
			25	118.55
18/12/2025	13:08:23.414	25		118.40
			25	118.40
			25	118.40
18/12/2025	13:08:22.322	16		118.40
			16	118.40
			16	118.40
18/12/2025	13:07:50.955	50		118.40
			50	118.40
			50	118.40
18/12/2025	13:07:20.201	20		118.20
			20	118.20
			20	118.20
18/12/2025	13:05:54.608	6		118.35
			6	118.35
			6	118.35
18/12/2025	13:05:54.533	4		118.30
			4	118.30
			4	118.30
18/12/2025	13:03:30.380	35		118.20
			35	118.20
			35	118.20
18/12/2025	13:02:44.522	2		118.15
			2	118.15
			2	118.15
18/12/2025	13:02:29.043	50		118.15
			50	118.15
			50	118.15
18/12/2025	13:02:04.884	3		118.30
			3	118.30
			3	118.30
18/12/2025	13:01:00.683	45		118.30
			45	118.30
			45	118.30
18/12/2025	12:59:48.093	25		118.25
			25	118.25
			25	118.25
18/12/2025	12:59:16.844	15		118.15
			15	118.15
			15	118.15
18/12/2025	12:58:31.046	30		118.00
			30	118.00
			30	118.00
18/12/2025	12:58:18.301	40		118.05
			40	118.05
			40	118.05
18/12/2025	12:58:07.411	285		118.00
			285	118.00
			285	118.00
18/12/2025	12:57:00.630	500		118.00
			500	118.00
			500	118.00
18/12/2025	12:56:57.896	3		118.00
			3	118.00
			3	118.00
18/12/2025	12:56:31.026	1		118.10
			1	118.10
			1	118.10
18/12/2025	12:56:28.211	3		118.10
			3	118.10
			3	118.10
18/12/2025	12:55:58.452	20		118.10
			20	118.10
			20	118.10
18/12/2025	12:55:39.151	40		118.00
			40	118.00
			40	118.00
18/12/2025	12:54:44.974	10		118.00
			10	118.00
			10	118.00
18/12/2025	12:54:09.547	10		118.05
			10	118.05
			10	118.05
18/12/2025	12:52:33.779	50		118.20
			50	118.20
			50	118.20
18/12/2025	12:52:19.689	150		118.20
			150	118.20
			150	118.20
18/12/2025	12:51:17.388	3		118.30
			3	118.30
			3	118.30
18/12/2025	12:50:50.894	8		118.30
			8	118.30
			8	118.30
18/12/2025	12:50:41.114	17		118.30
			17	118.30
			17	118.30
18/12/2025	12:50:28.112	12		118.05
			12	118.05
			12	118.05
18/12/2025	12:50:03.815	50		118.05
			50	118.05
			50	118.05
18/12/2025	12:49:30.223	150		118.05
			150	118.05
			150	118.05
18/12/2025	12:48:57.980	1		118.15
			1	118.15
			1	118.15
18/12/2025	12:47:39.212	20		118.25
			20	118.25
			20	118.25
18/12/2025	12:46:22.968	80		118.25
			80	118.25
			80	118.25
18/12/2025	12:46:19.252	14		118.25
			14	118.25
			14	118.25
18/12/2025	12:44:57.324	5		118.20
			5	118.20
			5	118.20
18/12/2025	12:44:18.665	16		118.25
			16	118.25
			16	118.25
18/12/2025	12:44:16.628	70		118.25
			70	118.25
			70	118.25
18/12/2025	12:43:09.543	19		118.20
			19	118.20
			19	118.20
18/12/2025	12:42:22.163	62		118.10
			62	118.10
			62	118.10
18/12/2025	12:40:06.804	75		118.00
			75	118.00
			75	118.00
18/12/2025	12:40:06.588	2		117.95
			2	117.95
			2	117.95
18/12/2025	12:39:34.082	5		117.95
			5	117.95
			5	117.95
18/12/2025	12:39:05.200	2		117.95
			2	117.95
			2	117.95
18/12/2025	12:39:04.078	3		117.95
			3	117.95
			3	117.95
18/12/2025	12:38:57.563	3		117.90
			3	117.90
			3	117.90
18/12/2025	12:38:31.090	8		118.05
			8	118.05
			8	118.05
18/12/2025	12:36:38.097	9		118.00
			9	118.00
			9	118.00
18/12/2025	12:36:37.952	30		118.00
			30	118.00
			30	118.00
18/12/2025	12:35:41.781	85		118.05
			85	118.05
			85	118.05
18/12/2025	12:35:32.785	9		118.10
			9	118.10
			9	118.10
18/12/2025	12:34:14.029	27		118.05
			27	118.05
			27	118.05
18/12/2025	12:33:44.734	40		118.05
			40	118.05
			40	118.05
18/12/2025	12:33:36.860	25		118.10
			25	118.10
			25	118.10
18/12/2025	12:32:53.322	3		118.10
			3	118.10
			3	118.10
18/12/2025	12:32:30.062	1		118.15
			1	118.15
			1	118.15
18/12/2025	12:32:27.348	73		118.15
			73	118.15
			73	118.15
18/12/2025	12:31:32.118	17		118.10
			17	118.10
			17	118.10
18/12/2025	12:31:07.773	5		118.05
			5	118.05
			5	118.05
18/12/2025	12:30:45.197	1 000		118.00
			1 000	118.00
			600	118.00
			400	118.00
18/12/2025	12:30:44.518	15		118.05
			15	118.05
			15	118.05
18/12/2025	12:30:38.068	20		118.10
			20	118.10
			20	118.10
18/12/2025	12:30:32.606	1		118.10
			1	118.10
			1	118.10
18/12/2025	12:30:32.495	86		118.05
			86	118.05
			86	118.05
18/12/2025	12:30:31.504	50		118.10
			50	118.10
			50	118.10
18/12/2025	12:30:28.961	63		118.10
			63	118.10
			63	118.10
18/12/2025	12:29:12.565	4		118.15
			4	118.15
			4	118.15
18/12/2025	12:29:09.694	200		118.05
			200	118.05
			200	118.05
18/12/2025	12:29:09.619	100		118.00
			100	118.00
			100	118.00
18/12/2025	12:28:08.114	25		117.95
			25	117.95
			25	117.95
18/12/2025	12:28:06.259	15		117.95
			15	117.95
			15	117.95
18/12/2025	12:27:26.104	23		117.85
			23	117.85
			23	117.85
18/12/2025	12:27:20.842	45		117.95
			45	117.95
			45	117.95
18/12/2025	12:27:04.837	11		117.95
			11	117.95
			11	117.95
18/12/2025	12:24:51.099	12		117.85
			12	117.85
			12	117.85
18/12/2025	12:24:42.816	18		117.85
			18	117.85
			18	117.85
18/12/2025	12:23:36.090	1		117.85
			1	117.85
			1	117.85
18/12/2025	12:23:09.914	7		117.80
			7	117.80
			7	117.80
18/12/2025	12:22:58.413	45		117.80
			45	117.80
			45	117.80
18/12/2025	12:21:56.450	900		117.80
			900	117.80
			900	117.80
18/12/2025	12:21:27.660	3		117.80
			3	117.80
			3	117.80
18/12/2025	12:21:07.837	17		117.90
			17	117.90
			17	117.90
18/12/2025	12:21:07.432	1		117.90
			1	117.90
			1	117.90
18/12/2025	12:20:39.772	1		117.90
			1	117.90
			1	117.90
18/12/2025	12:20:29.445	100		117.95
			100	117.95
			100	117.95
18/12/2025	12:20:05.689	13		117.90
			13	117.90
			13	117.90
18/12/2025	12:20:03.024	95		117.90
			95	117.90
			95	117.90
18/12/2025	12:19:43.973	100		117.85
			100	117.85
			100	117.85
18/12/2025	12:19:21.310	6		117.95
			6	117.95
			6	117.95
18/12/2025	12:18:27.236	3		117.80
			3	117.80
			3	117.80
18/12/2025	12:18:01.374	195		117.90
			195	117.90
			195	117.90
18/12/2025	12:17:06.594	25		117.85
			25	117.85
			25	117.85
18/12/2025	12:16:59.978	211		117.90
			211	117.90
			210	117.90
			1	117.90
18/12/2025	12:16:51.624	500		117.85
			500	117.85
			500	117.85
18/12/2025	12:16:47.499	15		117.80
			15	117.80
			15	117.80
18/12/2025	12:16:18.160	40		117.90
			40	117.90
			40	117.90
18/12/2025	12:15:55.037	1		117.80
			1	117.80
			1	117.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 518.50
Ask: 1 519.50
Volume: 22 262
-1.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice