Tradegate Exchange

HENSOLDT AG

388

291

100.90

Date	Time	Volume	Order Volume	Price
22/07/2025	12:04:51.066	58		100.90
			58	100.90
			58	100.90
22/07/2025	12:04:38.460	5		100.90
			5	100.90
			5	100.90
22/07/2025	12:03:20.860	35		100.90
			35	100.90
			35	100.90
22/07/2025	12:02:58.579	46		101.10
			46	101.10
			46	101.10
22/07/2025	12:02:51.196	150		101.10
			150	101.10
			150	101.10
22/07/2025	12:00:48.852	247		100.90
			247	100.90
			247	100.90
22/07/2025	12:00:42.653	150		100.90
			150	100.90
			150	100.90
22/07/2025	12:00:23.492	300		100.90
			300	100.90
			300	100.90
22/07/2025	12:00:08.583	150		100.90
			150	100.90
			150	100.90
22/07/2025	11:59:26.420	100		100.90
			100	100.90
			100	100.90
22/07/2025	11:58:36.719	40		100.90
			40	100.90
			40	100.90
22/07/2025	11:58:34.686	50		100.90
			50	100.90
			50	100.90
22/07/2025	11:56:50.712	30		100.90
			30	100.90
			30	100.90
22/07/2025	11:53:42.000	10		100.80
			10	100.80
			10	100.80
22/07/2025	11:52:39.347	2		100.70
			2	100.70
			2	100.70
22/07/2025	11:52:19.730	5		100.90
			5	100.90
			5	100.90
22/07/2025	11:51:13.406	45		100.70
			45	100.70
			45	100.70
22/07/2025	11:50:44.083	6		100.60
			6	100.60
			6	100.60
22/07/2025	11:50:33.645	30		100.80
			30	100.80
			30	100.80
22/07/2025	11:50:18.602	17		100.60
			17	100.60
			17	100.60
22/07/2025	11:49:45.451	5		100.80
			5	100.80
			5	100.80
22/07/2025	11:48:57.933	50		100.80
			50	100.80
			50	100.80
22/07/2025	11:47:43.674	100		100.80
			100	100.80
			100	100.80
22/07/2025	11:47:18.320	3		100.60
			3	100.60
			3	100.60
22/07/2025	11:46:24.135	5		100.70
			5	100.70
			5	100.70
22/07/2025	11:45:56.800	60		100.70
			60	100.70
			60	100.70
22/07/2025	11:43:07.622	100		100.60
			10	100.60
			40	100.60
			100	100.60
			50	100.60
22/07/2025	11:43:07.109	150		100.60
			150	100.60
			150	100.60
22/07/2025	11:43:06.668	150		100.60
			150	100.60
			150	100.60
22/07/2025	11:43:02.471	150		100.60
			150	100.60
			150	100.60
22/07/2025	11:42:52.626	25		100.70
			25	100.70
			25	100.70
22/07/2025	11:42:39.613	10		100.60
			10	100.60
			10	100.60
22/07/2025	11:42:39.495	110		100.80
			60	100.80
			50	100.80
			110	100.80
22/07/2025	11:41:55.874	1		101.00
			1	101.00
			1	101.00
22/07/2025	11:40:55.987	105		101.00
			105	101.00
			105	101.00
22/07/2025	11:40:43.098	20		100.90
			20	100.90
			20	100.90
22/07/2025	11:38:53.023	100		101.00
			100	101.00
			100	101.00
22/07/2025	11:38:48.453	20		101.00
			20	101.00
			20	101.00
22/07/2025	11:38:33.060	10		101.20
			10	101.20
			10	101.20
22/07/2025	11:38:31.664	50		101.20
			50	101.20
			50	101.20
22/07/2025	11:38:05.715	10		101.20
			10	101.20
			10	101.20
22/07/2025	11:35:25.923	5		101.00
			5	101.00
			5	101.00
22/07/2025	11:35:07.854	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:35:04.225	24		101.10
			24	101.10
			24	101.10
22/07/2025	11:34:55.696	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:34:16.495	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:34:01.072	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:33:18.951	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:47.914	150		101.00
			140	101.00
			150	101.00
			10	101.00
22/07/2025	11:32:47.509	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:47.099	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:46.696	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:46.323	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:45.875	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:45.503	150		101.00
			150	101.00
			100	101.00
			50	101.00
22/07/2025	11:32:41.106	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:32:37.980	30		101.00
			30	101.00
			30	101.00
22/07/2025	11:31:51.914	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:31:48.843	50		101.00
			50	101.00
			50	101.00
22/07/2025	11:31:44.716	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:31:44.219	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:31:39.223	150		101.00
			150	101.00
			150	101.00
22/07/2025	11:31:35.214	150		101.00
			150	101.00
			30	101.00
			120	101.00
22/07/2025	11:30:09.779	19		101.10
			19	101.10
			19	101.10
22/07/2025	11:28:10.641	5		101.40
			5	101.40
			5	101.40
22/07/2025	11:27:05.468	25		101.40
			25	101.40
			25	101.40
22/07/2025	11:21:51.940	4		101.30
			4	101.30
			4	101.30
22/07/2025	11:19:20.009	50		101.10
			50	101.10
			50	101.10
22/07/2025	11:15:57.686	1		101.20
			1	101.20
			1	101.20
22/07/2025	11:15:25.285	15		101.20
			15	101.20
			15	101.20
22/07/2025	11:15:21.756	100		101.30
			100	101.30
			100	101.30
22/07/2025	11:12:49.471	5		101.40
			5	101.40
			5	101.40
22/07/2025	11:12:00.447	4		101.30
			4	101.30
			4	101.30
22/07/2025	11:11:27.675	42		101.30
			42	101.30
			42	101.30
22/07/2025	11:09:52.104	10		101.40
			10	101.40
			10	101.40
22/07/2025	11:09:17.726	4 430		101.10
			78	101.10
			490	101.10
			3 862	101.10
			4 430	101.10
22/07/2025	11:09:01.978	150		101.20
			150	101.20
			150	101.20
22/07/2025	11:08:39.131	50		101.40
			50	101.40
			50	101.40
22/07/2025	11:08:39.084	150		101.40
			150	101.40
			150	101.40
22/07/2025	11:08:29.046	2		101.20
			2	101.20
			2	101.20
22/07/2025	11:08:28.616	100		101.20
			100	101.20
			100	101.20
22/07/2025	11:07:50.579	124		101.30
			124	101.30
			124	101.30
22/07/2025	11:07:49.596	30		101.20
			30	101.20
			30	101.20
22/07/2025	11:07:49.370	100		101.40
			50	101.40
			100	101.40
			50	101.40
22/07/2025	11:07:01.150	8		101.50
			3	101.50
			8	101.50
			5	101.50
22/07/2025	11:06:08.801	50		101.60
			50	101.60
			50	101.60
22/07/2025	11:05:28.841	150		101.60
			150	101.60
			150	101.60
22/07/2025	11:04:23.791	4		101.70
			4	101.70
			4	101.70
22/07/2025	11:03:41.406	3		101.70
			3	101.70
			3	101.70
22/07/2025	11:03:03.549	1		101.90
			1	101.90
			1	101.90
22/07/2025	11:02:16.356	100		101.90
			100	101.90
			100	101.90
22/07/2025	11:01:10.979	1		102.30
			1	102.30
			1	102.30
22/07/2025	10:59:47.930	1		102.00
			1	102.00
			1	102.00
22/07/2025	10:59:06.148	100		102.00
			100	102.00
			100	102.00
22/07/2025	10:58:21.157	20		102.00
			20	102.00
			20	102.00
22/07/2025	10:57:03.549	8		102.20
			8	102.20
			8	102.20
22/07/2025	10:56:00.544	4		102.30
			4	102.30
			4	102.30
22/07/2025	10:55:40.821	150		102.40
			150	102.40
			150	102.40
22/07/2025	10:55:31.682	4		102.40
			4	102.40
			4	102.40
22/07/2025	10:52:19.962	3		102.50
			3	102.50
			3	102.50
22/07/2025	10:52:11.621	30		102.50
			30	102.50
			30	102.50
22/07/2025	10:52:10.890	150		102.50
			150	102.50
			150	102.50
22/07/2025	10:52:10.300	150		102.50
			150	102.50
			150	102.50
22/07/2025	10:51:58.043	150		102.40
			150	102.40
			150	102.40
22/07/2025	10:51:42.102	29		102.20
			29	102.20
			29	102.20
22/07/2025	10:51:12.218	25		102.30
			25	102.30
			25	102.30
22/07/2025	10:50:12.122	100		102.60
			70	102.60
			30	102.60
			100	102.60
22/07/2025	10:49:50.184	2		102.40
			2	102.40
			2	102.40
22/07/2025	10:48:50.990	150		102.30
			150	102.30
			150	102.30
22/07/2025	10:48:23.828	30		102.40
			30	102.40
			30	102.40
22/07/2025	10:47:57.261	25		102.40
			25	102.40
			25	102.40
22/07/2025	10:47:21.780	70		102.40
			70	102.40
			70	102.40
22/07/2025	10:47:13.046	28		102.40
			28	102.40
			28	102.40
22/07/2025	10:47:05.724	3		102.40
			3	102.40
			3	102.40
22/07/2025	10:45:45.090	22		102.10
			22	102.10
			22	102.10
22/07/2025	10:45:43.929	14		102.20
			14	102.20
			14	102.20
22/07/2025	10:45:18.964	45		102.00
			45	102.00
			45	102.00
22/07/2025	10:44:24.548	11		102.10
			11	102.10
			11	102.10
22/07/2025	10:44:13.463	49		102.40
			49	102.40
			49	102.40
22/07/2025	10:43:28.314	3		102.40
			3	102.40
			3	102.40
22/07/2025	10:42:41.667	150		102.50
			150	102.50
			150	102.50
22/07/2025	10:42:38.519	96		102.40
			96	102.40
			96	102.40
22/07/2025	10:42:30.060	20		102.50
			20	102.50
			20	102.50
22/07/2025	10:40:40.629	50		102.50
			50	102.50
			50	102.50
22/07/2025	10:39:39.900	150		102.50
			150	102.50
			150	102.50
22/07/2025	10:39:33.135	8		102.40
			8	102.40
			8	102.40
22/07/2025	10:38:44.163	150		102.60
			150	102.60
			150	102.60
22/07/2025	10:38:15.802	100		102.70
			100	102.70
			100	102.70
22/07/2025	10:38:15.140	150		102.70
			150	102.70
			150	102.70
22/07/2025	10:38:05.575	150		102.60
			150	102.60
			150	102.60
22/07/2025	10:37:20.644	100		102.60
			100	102.60
			100	102.60
22/07/2025	10:36:39.924	150		102.60
			150	102.60
			150	102.60
22/07/2025	10:35:17.428	150		102.50
			150	102.50
			150	102.50
22/07/2025	10:34:54.115	25		102.40
			25	102.40
			25	102.40
22/07/2025	10:34:31.278	1		102.80
			1	102.80
			1	102.80
22/07/2025	10:34:07.147	50		102.50
			50	102.50
			50	102.50
22/07/2025	10:33:49.498	2		102.60
			2	102.60
			2	102.60
22/07/2025	10:33:39.849	150		102.80
			150	102.80
			150	102.80
22/07/2025	10:33:36.755	25		102.90
			25	102.90
			25	102.90
22/07/2025	10:33:03.906	97		102.80
			97	102.80
			97	102.80
22/07/2025	10:32:53.763	150		102.90
			150	102.90
			150	102.90
22/07/2025	10:32:48.891	120		102.90
			120	102.90
			120	102.90
22/07/2025	10:32:34.846	100		102.80
			100	102.80
			100	102.80
22/07/2025	10:31:54.863	50		102.80
			50	102.80
			50	102.80
22/07/2025	10:31:06.340	100		102.80
			100	102.80
			100	102.80
22/07/2025	10:30:37.514	7		102.70
			7	102.70
			7	102.70
22/07/2025	10:29:33.336	103		102.50
			100	102.50
			3	102.50
			103	102.50
22/07/2025	10:28:57.920	50		102.40
			50	102.40
			50	102.40
22/07/2025	10:26:27.983	52		102.30
			52	102.30
			12	102.30
			40	102.30
22/07/2025	10:25:28.120	3		102.40
			3	102.40
			3	102.40
22/07/2025	10:23:50.194	24		102.30
			24	102.30
			24	102.30
22/07/2025	10:23:39.856	25		102.30
			25	102.30
			25	102.30
22/07/2025	10:23:30.814	11		102.10
			11	102.10
			11	102.10
22/07/2025	10:22:50.139	44		102.20
			44	102.20
			44	102.20
22/07/2025	10:22:44.790	40		102.20
			40	102.20
			40	102.20
22/07/2025	10:21:59.125	100		102.20
			100	102.20
			100	102.20
22/07/2025	10:21:00.605	40		102.00
			40	102.00
			40	102.00
22/07/2025	10:20:53.629	60		102.00
			60	102.00
			60	102.00
22/07/2025	10:20:41.330	30		102.00
			30	102.00
			30	102.00
22/07/2025	10:20:01.136	150		102.00
			150	102.00
			150	102.00
22/07/2025	10:19:46.734	50		102.00
			50	102.00
			50	102.00
22/07/2025	10:18:38.954	100		102.10
			100	102.10
			100	102.10
22/07/2025	10:17:23.710	181		102.00
			121	102.00
			60	102.00
			181	102.00
22/07/2025	10:17:07.829	150		102.00
			150	102.00
			150	102.00
22/07/2025	10:15:58.199	50		101.70
			50	101.70
			50	101.70
22/07/2025	10:13:47.318	145		101.60
			30	101.60
			145	101.60
			115	101.60
22/07/2025	10:11:30.477	150		101.40
			150	101.40
			150	101.40
22/07/2025	10:07:22.496	50		101.60
			50	101.60
			50	101.60
22/07/2025	10:03:08.664	1		101.20
			1	101.20
			1	101.20
22/07/2025	10:00:45.533	1		101.40
			1	101.40
			1	101.40
22/07/2025	09:59:33.508	9		101.20
			9	101.20
			9	101.20
22/07/2025	09:58:16.903	100		101.40
			100	101.40
			100	101.40
22/07/2025	09:57:25.021	30		101.30
			30	101.30
			30	101.30
22/07/2025	09:56:11.411	50		101.30
			50	101.30
			50	101.30
22/07/2025	09:55:47.523	30		101.30
			30	101.30
			30	101.30
22/07/2025	09:55:38.184	1		101.50
			1	101.50
			1	101.50
22/07/2025	09:55:25.840	50		101.50
			50	101.50
			50	101.50
22/07/2025	09:53:53.704	19		101.70
			19	101.70
			19	101.70
22/07/2025	09:53:16.857	30		101.70
			30	101.70
			30	101.70
22/07/2025	09:50:11.487	20		101.70
			20	101.70
			20	101.70
22/07/2025	09:50:08.549	2		101.60
			2	101.60
			2	101.60
22/07/2025	09:49:05.407	50		101.70
			50	101.70
			50	101.70
22/07/2025	09:48:37.414	150		101.70
			150	101.70
			150	101.70
22/07/2025	09:48:23.643	20		101.60
			20	101.60
			20	101.60
22/07/2025	09:47:19.923	9		101.70
			9	101.70
			9	101.70
22/07/2025	09:43:42.153	3		101.40
			3	101.40
			3	101.40
22/07/2025	09:42:30.233	200		101.50
			200	101.50
			200	101.50
22/07/2025	09:42:10.703	50		101.60
			50	101.60
			50	101.60
22/07/2025	09:39:15.059	40		101.40
			40	101.40
			40	101.40
22/07/2025	09:38:01.574	1		101.20
			1	101.20
			1	101.20
22/07/2025	09:37:31.716	20		101.40
			20	101.40
			20	101.40
22/07/2025	09:37:02.902	5		101.40
			5	101.40
			5	101.40
22/07/2025	09:35:28.901	5		101.40
			5	101.40
			5	101.40
22/07/2025	09:34:47.953	16		101.50
			16	101.50
			16	101.50
22/07/2025	09:33:53.064	150		101.80
			30	101.80
			120	101.80
			150	101.80
22/07/2025	09:33:36.727	150		101.70
			150	101.70
			150	101.70
22/07/2025	09:32:25.629	1		101.70
			1	101.70
			1	101.70
22/07/2025	09:31:36.600	96		101.70
			96	101.70
			96	101.70
22/07/2025	09:31:09.813	1		101.70
			1	101.70
			1	101.70
22/07/2025	09:29:52.699	40		101.90
			40	101.90
			40	101.90
22/07/2025	09:29:33.875	1		102.00
			1	102.00
			1	102.00
22/07/2025	09:28:13.704	5		101.80
			5	101.80
			5	101.80
22/07/2025	09:28:04.081	40		101.60
			40	101.60
			40	101.60
22/07/2025	09:27:29.407	12		101.70
			12	101.70
			12	101.70
22/07/2025	09:26:52.427	30		101.60
			30	101.60
			30	101.60
22/07/2025	09:23:18.254	10		101.60
			10	101.60
			10	101.60
22/07/2025	09:21:12.383	73		101.70
			73	101.70
			73	101.70
22/07/2025	09:21:04.919	1		101.70
			1	101.70
			1	101.70
22/07/2025	09:20:07.237	1		101.90
			1	101.90
			1	101.90
22/07/2025	09:17:39.856	49		101.60
			49	101.60
			49	101.60
22/07/2025	09:14:28.935	850		101.60
			850	101.60
			850	101.60
22/07/2025	09:14:09.014	150		101.40
			150	101.40
			150	101.40
22/07/2025	09:13:32.879	150		101.50
			50	101.50
			150	101.50
			100	101.50
22/07/2025	09:13:22.556	24		101.50
			24	101.50
			24	101.50
22/07/2025	09:13:08.615	3		101.20
			3	101.20
			3	101.20
22/07/2025	09:13:01.983	1		101.40
			1	101.40
			1	101.40
22/07/2025	09:12:35.775	5		101.40
			5	101.40
			5	101.40
22/07/2025	09:12:14.668	60		101.30
			60	101.30
			60	101.30
22/07/2025	09:10:14.302	50		101.00
			50	101.00
			50	101.00
22/07/2025	09:09:26.356	18		100.90
			5	100.90
			13	100.90
			18	100.90
22/07/2025	09:09:22.578	10		101.00
			10	101.00
			10	101.00
22/07/2025	09:09:08.373	1		101.20
			1	101.20
			1	101.20
22/07/2025	09:07:21.024	100		101.70
			100	101.70
			100	101.70
22/07/2025	09:05:12.231	50		101.60
			50	101.60
			50	101.60
22/07/2025	09:03:31.486	10		102.10
			10	102.10
			10	102.10
22/07/2025	09:03:31.411	50		102.00
			50	102.00
			50	102.00
22/07/2025	09:02:30.035	1		101.90
			1	101.90
			1	101.90
22/07/2025	09:02:23.630	20		101.60
			20	101.60
			20	101.60
22/07/2025	09:01:33.505	11		101.80
			11	101.80
			11	101.80
22/07/2025	09:01:33.201	70		101.60
			50	101.60
			20	101.60
			70	101.60
22/07/2025	09:00:44.684	5		101.10
			5	101.10
			5	101.10
22/07/2025	08:57:29.722	30		100.90
			30	100.90
			30	100.90
22/07/2025	08:56:26.184	2		101.60
			2	101.60
			2	101.60
22/07/2025	08:56:19.968	1		100.90
			1	100.90
			1	100.90
22/07/2025	08:54:07.873	50		101.00
			30	101.00
			50	101.00
			20	101.00
22/07/2025	08:52:55.734	96		100.90
			5	100.90
			91	100.90
			96	100.90
22/07/2025	08:52:55.633	10		101.60
			10	101.60
			10	101.60
22/07/2025	08:51:49.782	12		101.00
			12	101.00
			12	101.00
22/07/2025	08:51:47.358	100		101.30
			50	101.30
			30	101.30
			20	101.30
			100	101.30
22/07/2025	08:50:23.208	81		101.00
			56	101.00
			81	101.00
			25	101.00
22/07/2025	08:49:16.862	30		101.20
			30	101.20
			5	101.20
			25	101.20
22/07/2025	08:48:03.555	120		100.80
			120	100.80
			50	100.80
			20	100.80
			50	100.80
22/07/2025	08:47:54.795	180		101.00
			180	101.00
			150	101.00
			5	101.00
			25	101.00
22/07/2025	08:47:05.601	50		101.30
			50	101.30
			25	101.30
			25	101.30
22/07/2025	08:44:42.642	1		101.30
			1	101.30
			1	101.30
22/07/2025	08:44:28.968	1		101.00
			1	101.00
			1	101.00
22/07/2025	08:43:39.943	1		101.30
			1	101.30
			1	101.30
22/07/2025	08:43:35.314	1		101.30
			1	101.30
			1	101.30
22/07/2025	08:42:45.591	3		101.00
			3	101.00
			3	101.00
22/07/2025	08:37:48.359	3		100.90
			3	100.90
			3	100.90
22/07/2025	08:37:14.519	75		101.00
			25	101.00
			20	101.00
			30	101.00
			75	101.00
22/07/2025	08:37:08.859	100		101.30
			100	101.30
			100	101.30
22/07/2025	08:36:34.225	18		101.30
			18	101.30
			18	101.30
22/07/2025	08:36:17.797	120		101.30
			120	101.30
			120	101.30
22/07/2025	08:36:04.994	20		101.00
			20	101.00
			20	101.00
22/07/2025	08:31:57.251	2		100.90
			2	100.90
			2	100.90
22/07/2025	08:30:24.850	50		101.30
			20	101.30
			25	101.30
			50	101.30
			5	101.30
22/07/2025	08:23:09.502	20		100.90
			20	100.90
			20	100.90
22/07/2025	08:21:42.951	42		100.90
			42	100.90
			2	100.90
			5	100.90
			10	100.90
			25	100.90
22/07/2025	08:15:29.617	50		101.30
			25	101.30
			25	101.30
			50	101.30
22/07/2025	08:14:20.190	30		101.30
			30	101.30
			30	101.30
22/07/2025	08:11:59.245	50		100.90
			50	100.90
			50	100.90
22/07/2025	08:10:44.829	10		100.90
			10	100.90
			10	100.90
22/07/2025	08:08:50.566	20		100.90
			20	100.90
			20	100.90
22/07/2025	08:07:10.187	700		100.90
			50	100.90
			150	100.90
			240	100.90
			700	100.90
			50	100.90
			10	100.90
			50	100.90
			150	100.90
22/07/2025	08:06:43.420	150		101.20
			150	101.20
			150	101.20
22/07/2025	08:06:43.326	250		101.20
			250	101.20
			150	101.20
			30	101.20
			20	101.20
			50	101.20
22/07/2025	08:06:03.341	40		101.50
			5	101.50
			35	101.50
			40	101.50
22/07/2025	08:02:43.030	17		101.20
			12	101.20
			17	101.20
			5	101.20
22/07/2025	08:02:39.264	2		101.20
			2	101.20
			2	101.20
22/07/2025	08:02:14.701	10		101.90
			10	101.90
			10	101.90
22/07/2025	08:00:58.856	1		101.90
			1	101.90
			1	101.90
22/07/2025	08:00:42.255	9		101.20
			9	101.20
			9	101.20
22/07/2025	08:00:38.438	1		101.20
			1	101.20
			1	101.20
22/07/2025	08:00:36.611	127		101.30
			20	101.30
			57	101.30
			127	101.30
			25	101.30
			25	101.30
22/07/2025	08:00:14.610	8		102.20
			8	102.20
			5	102.20
			3	102.20
22/07/2025	07:59:19.592	5		101.50
			5	101.50
			5	101.50
22/07/2025	07:58:14.546	10		101.30
			10	101.30
			10	101.30
22/07/2025	07:57:58.583	200		101.70
			200	101.70
			25	101.70
			105	101.70
			70	101.70
22/07/2025	07:57:53.214	10		101.20
			10	101.20
			5	101.20
			5	101.20
22/07/2025	07:48:49.299	1		101.20
			1	101.20
			1	101.20
22/07/2025	07:42:54.472	9		101.70
			9	101.70
			9	101.70
22/07/2025	07:42:40.799	50		101.70
			5	101.70
			25	101.70
			20	101.70
			50	101.70
22/07/2025	07:41:15.027	53		101.20
			25	101.20
			20	101.20
			8	101.20
			53	101.20
22/07/2025	07:41:12.910	14		101.70
			14	101.70
			14	101.70
22/07/2025	07:40:12.623	5		101.20
			5	101.20
			5	101.20
22/07/2025	07:39:48.788	39		101.70
			39	101.70
			39	101.70
22/07/2025	07:39:26.993	80		101.70
			80	101.70
			30	101.70
			50	101.70
22/07/2025	07:35:26.398	7		101.10
			7	101.10
			7	101.10
22/07/2025	07:32:44.755	499		101.50
			499	101.50
			499	101.50
22/07/2025	07:32:40.060	177		101.60
			100	101.60
			50	101.60
			4	101.60
			25	101.60
			10	101.60
			2	101.60
			10	101.60
			5	101.60
			1	101.60
			1	101.60
			17	101.60
			2	101.60
			1	101.60
			13	101.60
			20	101.60
			50	101.60
			25	101.60
			18	101.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.171 / Ask: 3.199
Volume: 2 674 565
+15.53%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:06:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice