Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1497

1190

65,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	21:58:58,398	100		65,74
			40	65,74
			60	65,74
			100	65,74
04.07.2025	21:58:46,703	10		65,57
			10	65,57
			10	65,57
04.07.2025	21:57:29,509	21		65,73
			21	65,73
			21	65,73
04.07.2025	21:53:27,309	53		65,73
			53	65,73
			53	65,73
04.07.2025	21:53:07,632	1 016		65,73
			916	65,73
			100	65,73
			1 016	65,73
04.07.2025	21:51:40,172	50		65,42
			50	65,42
			50	65,42
04.07.2025	21:46:00,803	16		65,49
			16	65,49
			16	65,49
04.07.2025	21:45:23,770	230		65,40
			230	65,40
			230	65,40
04.07.2025	21:45:21,607	230		65,40
			230	65,40
			230	65,40
04.07.2025	21:45:15,548	200		65,49
			200	65,49
			200	65,49
04.07.2025	21:43:12,376	50		65,48
			50	65,48
			50	65,48
04.07.2025	21:41:31,417	50		65,43
			50	65,43
			50	65,43
04.07.2025	21:41:31,123	50		65,43
			50	65,43
			50	65,43
04.07.2025	21:41:30,829	50		65,43
			50	65,43
			50	65,43
04.07.2025	21:41:30,535	50		65,43
			50	65,43
			50	65,43
04.07.2025	21:41:30,259	50		65,43
			50	65,43
			50	65,43
04.07.2025	21:37:35,857	5		65,50
			5	65,50
			5	65,50
04.07.2025	21:36:16,910	336		65,48
			336	65,48
			230	65,48
			106	65,48
04.07.2025	21:36:00,374	230		65,49
			230	65,49
			230	65,49
04.07.2025	21:31:40,334	50		65,48
			50	65,48
			50	65,48
04.07.2025	21:31:18,016	39		65,44
			39	65,44
			39	65,44
04.07.2025	21:30:20,730	50		65,42
			50	65,42
			50	65,42
04.07.2025	21:26:20,402	30		65,48
			25	65,48
			30	65,48
			5	65,48
04.07.2025	21:20:05,708	100		65,36
			100	65,36
			100	65,36
04.07.2025	21:18:55,770	200		65,30
			200	65,30
			200	65,30
04.07.2025	21:18:46,154	200		65,29
			200	65,29
			200	65,29
04.07.2025	21:18:03,749	200		65,29
			200	65,29
			200	65,29
04.07.2025	21:14:00,768	1		65,46
			1	65,46
			1	65,46
04.07.2025	21:11:58,368	100		65,22
			100	65,22
			100	65,22
04.07.2025	21:11:37,642	230		65,22
			230	65,22
			230	65,22
04.07.2025	21:11:33,204	230		65,22
			47	65,22
			230	65,22
			150	65,22
			8	65,22
			25	65,22
04.07.2025	21:09:10,215	45		65,35
			45	65,35
			45	65,35
04.07.2025	21:08:11,571	100		65,31
			100	65,31
			100	65,31
04.07.2025	21:08:11,511	10		65,31
			10	65,31
			10	65,31
04.07.2025	21:00:34,075	4		65,49
			4	65,49
			4	65,49
04.07.2025	21:00:01,047	10		65,31
			10	65,31
			10	65,31
04.07.2025	20:56:51,081	5		65,49
			5	65,49
			5	65,49
04.07.2025	20:51:49,424	20		65,30
			20	65,30
			20	65,30
04.07.2025	20:51:36,014	280		65,30
			280	65,30
			50	65,30
			230	65,30
04.07.2025	20:50:44,704	108		65,34
			108	65,34
			108	65,34
04.07.2025	20:50:35,895	70		65,34
			70	65,34
			70	65,34
04.07.2025	20:50:29,010	230		65,34
			230	65,34
			230	65,34
04.07.2025	20:49:41,585	70		65,39
			70	65,39
			70	65,39
04.07.2025	20:49:27,125	230		65,39
			230	65,39
			230	65,39
04.07.2025	20:47:20,671	142		65,30
			142	65,30
			23	65,30
			50	65,30
			30	65,30
			39	65,30
04.07.2025	20:43:11,730	67		65,49
			50	65,49
			17	65,49
			67	65,49
04.07.2025	20:43:08,274	30		65,49
			30	65,49
			30	65,49
04.07.2025	20:40:40,858	70		65,49
			30	65,49
			40	65,49
			70	65,49
04.07.2025	20:39:21,487	50		65,41
			50	65,41
			50	65,41
04.07.2025	20:38:29,534	13		65,49
			13	65,49
			13	65,49
04.07.2025	20:38:13,286	68		65,49
			28	65,49
			40	65,49
			68	65,49
04.07.2025	20:32:41,251	168		65,37
			168	65,37
			168	65,37
04.07.2025	20:32:36,081	268		65,37
			168	65,37
			268	65,37
			100	65,37
04.07.2025	20:32:24,282	400		65,28
			50	65,28
			40	65,28
			50	65,28
			400	65,28
			230	65,28
			30	65,28
04.07.2025	20:31:38,446	4		65,48
			4	65,48
			4	65,48
04.07.2025	20:28:52,907	6		65,28
			6	65,28
			6	65,28
04.07.2025	20:22:01,964	30		65,49
			30	65,49
			30	65,49
04.07.2025	20:10:09,705	182		65,49
			182	65,49
			102	65,49
			30	65,49
			50	65,49
04.07.2025	20:05:14,006	10		65,27
			10	65,27
			10	65,27
04.07.2025	20:02:33,187	20		65,26
			20	65,26
			20	65,26
04.07.2025	20:02:32,500	61		65,36
			61	65,36
			61	65,36
04.07.2025	20:02:28,485	190		65,36
			40	65,36
			150	65,36
			190	65,36
04.07.2025	20:02:16,195	350		65,26
			50	65,26
			30	65,26
			40	65,26
			230	65,26
			350	65,26
04.07.2025	19:54:20,585	10		65,49
			10	65,49
			10	65,49
04.07.2025	19:47:57,571	20		65,24
			20	65,24
			20	65,24
04.07.2025	19:46:34,773	20		65,24
			20	65,24
			20	65,24
04.07.2025	19:43:16,722	30		65,49
			30	65,49
			30	65,49
04.07.2025	19:41:32,967	8		65,24
			8	65,24
			8	65,24
04.07.2025	19:33:09,608	19		65,26
			19	65,26
			19	65,26
04.07.2025	19:31:49,137	50		65,49
			50	65,49
			50	65,49
04.07.2025	19:30:37,812	230		65,39
			230	65,39
			230	65,39
04.07.2025	19:30:25,136	100		65,40
			100	65,40
			100	65,40
04.07.2025	19:29:14,731	5		65,21
			5	65,21
			5	65,21
04.07.2025	19:26:04,532	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:26:04,278	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:25:43,327	50		65,31
			50	65,31
			50	65,31
04.07.2025	19:25:43,041	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:46,629	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:35,297	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:35,044	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:04,576	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:04,324	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:24:03,888	131		65,40
			30	65,40
			51	65,40
			50	65,40
			131	65,40
04.07.2025	19:22:35,535	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:22:35,263	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:22:34,852	20		65,21
			20	65,21
			20	65,21
04.07.2025	19:22:09,427	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:22:09,364	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:22:09,160	50		65,30
			50	65,30
			50	65,30
04.07.2025	19:22:08,718	1		65,40
			1	65,40
			1	65,40
04.07.2025	19:21:30,637	1		65,40
			1	65,40
			1	65,40
04.07.2025	19:20:30,671	3		65,40
			3	65,40
			3	65,40
04.07.2025	19:20:18,360	230		65,38
			39	65,38
			50	65,38
			30	65,38
			31	65,38
			30	65,38
			50	65,38
			230	65,38
04.07.2025	19:17:08,659	230		65,17
			30	65,17
			50	65,17
			39	65,17
			30	65,17
			30	65,17
			51	65,17
			230	65,17
04.07.2025	19:15:36,484	230		65,39
			80	65,39
			50	65,39
			100	65,39
			230	65,39
04.07.2025	19:15:36,090	3		65,39
			3	65,39
			3	65,39
04.07.2025	19:11:34,024	5		65,17
			5	65,17
			5	65,17
04.07.2025	19:09:33,268	25		65,38
			25	65,38
			25	65,38
04.07.2025	19:06:16,316	150		65,39
			150	65,39
			150	65,39
04.07.2025	19:06:04,891	25		65,15
			25	65,15
			25	65,15
04.07.2025	19:05:12,208	30		65,35
			30	65,35
			30	65,35
04.07.2025	19:04:01,902	5		65,39
			5	65,39
			5	65,39
04.07.2025	19:03:47,823	1		65,39
			1	65,39
			1	65,39
04.07.2025	19:03:32,231	25		65,49
			25	65,49
			25	65,49
04.07.2025	19:03:30,117	9		65,25
			9	65,25
			9	65,25
04.07.2025	19:03:29,958	261		65,25
			1	65,25
			30	65,25
			230	65,25
			261	65,25
04.07.2025	19:02:49,530	230		65,25
			230	65,25
			230	65,25
04.07.2025	19:02:39,496	32		65,25
			32	65,25
			32	65,25
04.07.2025	19:02:11,524	1		65,49
			1	65,49
			1	65,49
04.07.2025	19:00:44,306	77		65,24
			77	65,24
			77	65,24
04.07.2025	19:00:35,856	3		65,24
			3	65,24
			3	65,24
04.07.2025	19:00:32,760	50		65,48
			50	65,48
			50	65,48
04.07.2025	19:00:24,190	77		65,48
			77	65,48
			77	65,48
04.07.2025	18:59:56,631	4		65,48
			4	65,48
			4	65,48
04.07.2025	18:59:49,480	1 775		65,30
			25	65,30
			1 170	65,30
			1 750	65,30
			605	65,30
04.07.2025	18:59:27,581	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:57:22,720	40		65,29
			40	65,29
			40	65,29
04.07.2025	18:57:17,428	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:56:58,691	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:55:32,041	8		65,29
			8	65,29
			8	65,29
04.07.2025	18:54:58,370	45		65,29
			45	65,29
			45	65,29
04.07.2025	18:52:50,548	50		65,29
			50	65,29
			50	65,29
04.07.2025	18:52:39,981	125		65,29
			125	65,29
			125	65,29
04.07.2025	18:51:24,842	1		65,14
			1	65,14
			1	65,14
04.07.2025	18:50:50,096	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:50:43,760	150		65,29
			150	65,29
			100	65,29
			50	65,29
04.07.2025	18:49:09,746	8		65,29
			8	65,29
			8	65,29
04.07.2025	18:48:19,881	5		65,29
			5	65,29
			5	65,29
04.07.2025	18:48:14,677	283		65,14
			283	65,14
			283	65,14
04.07.2025	18:47:41,029	280		65,14
			20	65,14
			61	65,14
			99	65,14
			100	65,14
			280	65,14
04.07.2025	18:46:32,152	15		65,29
			5	65,29
			10	65,29
			15	65,29
04.07.2025	18:45:02,454	250		65,25
			250	65,25
			250	65,25
04.07.2025	18:44:53,769	320		65,26
			320	65,26
			61	65,26
			10	65,26
			199	65,26
			50	65,26
04.07.2025	18:44:50,066	372		65,28
			115	65,28
			372	65,28
			257	65,28
04.07.2025	18:44:47,426	16		65,29
			16	65,29
			16	65,29
04.07.2025	18:44:46,367	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:44:13,770	230		65,29
			230	65,29
			230	65,29
04.07.2025	18:44:13,401	250		65,30
			250	65,30
			200	65,30
			50	65,30
04.07.2025	18:43:43,148	60		65,48
			60	65,48
			10	65,48
			50	65,48
04.07.2025	18:42:44,894	100		65,26
			100	65,26
			61	65,26
			39	65,26
04.07.2025	18:42:31,123	20		65,26
			20	65,26
			20	65,26
04.07.2025	18:42:03,509	1		65,49
			1	65,49
			1	65,49
04.07.2025	18:41:15,215	1		65,49
			1	65,49
			1	65,49
04.07.2025	18:41:01,788	40		65,26
			40	65,26
			40	65,26
04.07.2025	18:40:20,361	1		65,26
			1	65,26
			1	65,26
04.07.2025	18:39:23,566	9		65,49
			9	65,49
			9	65,49
04.07.2025	18:38:26,954	76		65,49
			76	65,49
			26	65,49
			50	65,49
04.07.2025	18:34:51,274	20		65,26
			20	65,26
			20	65,26
04.07.2025	18:33:33,240	312		65,31
			150	65,31
			61	65,31
			101	65,31
			312	65,31
04.07.2025	18:33:06,455	190		65,36
			190	65,36
			40	65,36
			100	65,36
			50	65,36
04.07.2025	18:31:37,016	4		65,61
			4	65,61
			4	65,61
04.07.2025	18:29:25,521	30		65,61
			30	65,61
			30	65,61
04.07.2025	18:28:49,104	782		65,44
			709	65,44
			709	65,44
			73	65,44
			73	65,44
04.07.2025	18:28:45,355	400		65,40
			270	65,40
			400	65,40
			130	65,40
04.07.2025	18:28:32,599	291		65,44
			230	65,44
			291	65,44
			61	65,44
04.07.2025	18:27:57,212	20		65,68
			20	65,68
			19	65,68
			1	65,68
04.07.2025	18:26:27,698	229		65,54
			229	65,54
			229	65,54
04.07.2025	18:26:24,207	229		65,54
			229	65,54
			229	65,54
04.07.2025	18:26:12,128	229		65,55
			229	65,55
			229	65,55
04.07.2025	18:26:11,486	50		65,55
			20	65,55
			30	65,55
			50	65,55
04.07.2025	18:25:22,404	96		65,55
			96	65,55
			27	65,55
			59	65,55
			10	65,55
04.07.2025	18:24:28,130	260		65,74
			260	65,74
			230	65,74
			30	65,74
04.07.2025	18:23:05,600	70		65,55
			70	65,55
			70	65,55
04.07.2025	18:22:59,298	3		65,55
			3	65,55
			3	65,55
04.07.2025	18:21:28,911	10		65,55
			10	65,55
			10	65,55
04.07.2025	18:20:37,769	115		65,55
			115	65,55
			115	65,55
04.07.2025	18:19:57,996	230		65,60
			230	65,60
			230	65,60
04.07.2025	18:19:50,209	25		65,66
			25	65,66
			25	65,66
04.07.2025	18:19:50,016	245		65,66
			230	65,66
			245	65,66
			15	65,66
04.07.2025	18:19:24,870	230		65,66
			230	65,66
			230	65,66
04.07.2025	18:19:23,486	80		65,66
			80	65,66
			80	65,66
04.07.2025	18:18:57,020	120		65,66
			120	65,66
			80	65,66
			40	65,66
04.07.2025	18:17:40,712	115		65,68
			115	65,68
			115	65,68
04.07.2025	18:16:54,078	66		65,68
			66	65,68
			66	65,68
04.07.2025	18:14:50,454	10		65,68
			10	65,68
			10	65,68
04.07.2025	18:14:17,566	19		65,74
			19	65,74
			19	65,74
04.07.2025	18:12:40,426	150		65,68
			120	65,68
			150	65,68
			30	65,68
04.07.2025	18:12:16,072	3		65,68
			3	65,68
			3	65,68
04.07.2025	18:12:07,224	1		65,74
			1	65,74
			1	65,74
04.07.2025	18:11:40,267	1		65,74
			1	65,74
			1	65,74
04.07.2025	18:06:12,374	50		65,84
			30	65,84
			20	65,84
			50	65,84
04.07.2025	18:06:09,284	11		65,84
			11	65,84
			11	65,84
04.07.2025	18:05:05,881	5		65,84
			5	65,84
			5	65,84
04.07.2025	18:04:24,480	9		65,84
			9	65,84
			9	65,84
04.07.2025	18:04:11,276	68		65,68
			21	65,68
			68	65,68
			17	65,68
			30	65,68
04.07.2025	18:03:06,078	50		65,87
			50	65,87
			50	65,87
04.07.2025	18:01:46,907	50		65,87
			50	65,87
			20	65,87
			30	65,87
04.07.2025	17:59:04,420	10		65,87
			10	65,87
			10	65,87
04.07.2025	17:58:49,996	10		65,87
			10	65,87
			10	65,87
04.07.2025	17:58:15,273	2		65,69
			2	65,69
			2	65,69
04.07.2025	17:56:59,408	30		65,68
			30	65,68
			30	65,68
04.07.2025	17:56:25,692	2		65,87
			2	65,87
			2	65,87
04.07.2025	17:56:11,267	1		65,87
			1	65,87
			1	65,87
04.07.2025	17:56:06,945	1		65,87
			1	65,87
			1	65,87
04.07.2025	17:55:21,670	1		65,87
			1	65,87
			1	65,87
04.07.2025	17:54:53,570	152		65,87
			100	65,87
			52	65,87
			152	65,87
04.07.2025	17:54:20,224	230		65,87
			230	65,87
			230	65,87
04.07.2025	17:54:17,846	150		65,87
			150	65,87
			150	65,87
04.07.2025	17:53:45,172	1		65,64
			1	65,64
			1	65,64
04.07.2025	17:53:34,382	30		65,87
			30	65,87
			30	65,87
04.07.2025	17:52:58,180	55		65,87
			55	65,87
			55	65,87
04.07.2025	17:52:40,348	6		65,64
			6	65,64
			6	65,64
04.07.2025	17:51:23,074	10		65,88
			10	65,88
			10	65,88
04.07.2025	17:50:54,867	80		65,88
			80	65,88
			80	65,88
04.07.2025	17:50:22,468	50		65,88
			50	65,88
			50	65,88
04.07.2025	17:49:22,119	440		65,77
			440	65,77
			440	65,77
04.07.2025	17:49:15,878	230		65,76
			230	65,76
			230	65,76
04.07.2025	17:48:50,551	6		65,76
			6	65,76
			6	65,76
04.07.2025	17:47:48,395	31		65,65
			31	65,65
			31	65,65
04.07.2025	17:46:47,246	220		65,76
			220	65,76
			220	65,76
04.07.2025	17:45:11,212	230		65,76
			230	65,76
			230	65,76
04.07.2025	17:45:11,094	100		65,76
			46	65,76
			100	65,76
			54	65,76
04.07.2025	17:43:17,637	132		65,65
			132	65,65
			132	65,65
04.07.2025	17:42:15,290	152		65,76
			46	65,76
			30	65,76
			76	65,76
			152	65,76
04.07.2025	17:42:08,384	15		65,76
			15	65,76
			15	65,76
04.07.2025	17:41:29,769	5		65,76
			5	65,76
			5	65,76
04.07.2025	17:39:36,167	20		65,76
			20	65,76
			20	65,76
04.07.2025	17:38:44,809	100		65,70
			50	65,70
			100	65,70
			50	65,70
04.07.2025	17:38:24,766	100		65,76
			100	65,76
			100	65,76
04.07.2025	17:38:19,592	130		65,76
			130	65,76
			100	65,76
			30	65,76
04.07.2025	17:38:02,254	230		65,77
			230	65,77
			230	65,77
04.07.2025	17:38:02,217	330		65,77
			50	65,77
			330	65,77
			50	65,77
			230	65,77
04.07.2025	17:37:40,072	200		66,01
			100	66,01
			100	66,01
			200	66,01
04.07.2025	17:37:30,148	150		66,01
			100	66,01
			30	66,01
			150	66,01
			20	66,01
04.07.2025	17:37:07,602	100		65,77
			100	65,77
			100	65,77
04.07.2025	17:36:45,641	170		65,77
			30	65,77
			170	65,77
			90	65,77
			50	65,77
04.07.2025	17:36:17,602	50		65,80
			3	65,80
			47	65,80
			50	65,80
04.07.2025	17:35:38,186	25		66,01
			25	66,01
			25	66,01
04.07.2025	17:35:36,527	150		66,01
			100	66,01
			50	66,01
			150	66,01
04.07.2025	17:33:55,686	75		66,09
			50	66,09
			20	66,09
			5	66,09
			75	66,09
04.07.2025	17:33:51,911	191		65,95
			56	65,95
			90	65,95
			45	65,95
			151	65,95
			15	65,95
			20	65,95
			5	65,95
04.07.2025	17:30:00,176	250		65,94
			90	65,94
			250	65,94
			160	65,94
04.07.2025	17:29:51,445	250		65,94
			250	65,94
			250	65,94
04.07.2025	17:29:46,724	270		65,90
			20	65,90
			270	65,90
			250	65,90
04.07.2025	17:29:46,518	300		65,90
			300	65,90
			300	65,90
04.07.2025	17:29:35,201	350		65,90
			350	65,90
			350	65,90
04.07.2025	17:29:35,158	150		65,87
			150	65,87
			150	65,87
04.07.2025	17:29:34,326	45		65,85
			45	65,85
			45	65,85
04.07.2025	17:28:53,199	100		65,78
			100	65,78
			100	65,78
04.07.2025	17:28:33,229	191		65,80
			191	65,80
			191	65,80
04.07.2025	17:28:16,038	35		65,78
			35	65,78
			35	65,78
04.07.2025	17:27:08,717	44		65,78
			44	65,78
			44	65,78
04.07.2025	17:26:37,943	45		65,75
			45	65,75
			45	65,75
04.07.2025	17:26:21,862	10		65,78
			10	65,78
			10	65,78
04.07.2025	17:26:11,102	20		65,78
			20	65,78
			20	65,78
04.07.2025	17:26:05,889	3		65,78
			3	65,78
			3	65,78
04.07.2025	17:26:03,809	20		65,77
			20	65,77
			20	65,77
04.07.2025	17:26:02,097	50		65,78
			50	65,78
			50	65,78
04.07.2025	17:25:27,979	70		65,73
			70	65,73
			70	65,73
04.07.2025	17:25:17,534	90		65,71
			70	65,71
			90	65,71
			20	65,71
04.07.2025	17:25:11,599	45		65,67
			45	65,67
			45	65,67
04.07.2025	17:24:15,836	26		65,70
			26	65,70
			26	65,70
04.07.2025	17:23:55,224	5		65,70
			5	65,70
			5	65,70
04.07.2025	17:22:59,884	25		65,72
			25	65,72
			25	65,72
04.07.2025	17:22:02,700	10		65,73
			10	65,73
			10	65,73
04.07.2025	17:21:52,657	22		65,67
			22	65,67
			22	65,67
04.07.2025	17:21:47,390	15		65,73
			15	65,73
			15	65,73
04.07.2025	17:21:13,593	1		65,74
			1	65,74
			1	65,74
04.07.2025	17:20:43,742	5		65,76
			5	65,76
			5	65,76
04.07.2025	17:19:26,238	10		65,73
			10	65,73
			10	65,73
04.07.2025	17:15:01,977	20		65,70
			20	65,70
			20	65,70
04.07.2025	17:14:03,506	61		65,71
			61	65,71
			61	65,71
04.07.2025	17:12:52,625	20		65,74
			20	65,74
			20	65,74
04.07.2025	17:11:35,733	6		65,76
			6	65,76
			6	65,76
04.07.2025	17:11:27,847	61		65,69
			61	65,69
			61	65,69
04.07.2025	17:11:00,003	40		65,72
			40	65,72
			30	65,72
			10	65,72
04.07.2025	17:09:15,164	150		65,65
			150	65,65
			150	65,65
04.07.2025	17:08:43,028	150		65,62
			150	65,62
			150	65,62
04.07.2025	17:08:24,624	350		65,62
			350	65,62
			350	65,62
04.07.2025	17:07:48,836	100		65,64
			100	65,64
			100	65,64
04.07.2025	17:06:55,286	1 294		65,58
			1 294	65,58
			1 294	65,58
04.07.2025	17:06:37,027	206		65,63
			200	65,63
			6	65,63
			206	65,63
04.07.2025	17:06:01,116	10		65,64
			10	65,64
			10	65,64
04.07.2025	17:05:14,972	14		65,64
			14	65,64
			14	65,64
04.07.2025	17:02:22,559	26		65,59
			26	65,59
			26	65,59
04.07.2025	17:02:03,390	50		65,59
			50	65,59
			50	65,59
04.07.2025	17:01:28,394	15		65,63
			15	65,63
			15	65,63
04.07.2025	17:00:09,338	6		65,63
			6	65,63
			6	65,63
04.07.2025	16:56:45,769	15		65,59
			15	65,59
			15	65,59
04.07.2025	16:56:43,008	20		65,59
			20	65,59
			20	65,59
04.07.2025	16:55:35,233	400		65,62
			400	65,62
			400	65,62
04.07.2025	16:55:03,363	16		65,62
			16	65,62
			16	65,62
04.07.2025	16:54:15,606	80		65,53
			80	65,53
			80	65,53
04.07.2025	16:53:45,956	8		65,56
			8	65,56
			8	65,56
04.07.2025	16:52:59,185	14		65,78
			14	65,78
			14	65,78
04.07.2025	16:52:27,219	200		65,90
			200	65,90
			200	65,90
04.07.2025	16:51:57,269	30		65,96
			30	65,96
			30	65,96
04.07.2025	16:51:54,977	2		65,97
			2	65,97
			2	65,97
04.07.2025	16:51:42,572	100		65,98
			92	65,98
			8	65,98
			100	65,98
04.07.2025	16:51:33,005	252		66,00
			2	66,00
			152	66,00
			250	66,00
			100	66,00
04.07.2025	16:51:32,810	200		66,00
			200	66,00
			7	66,00
			25	66,00
			150	66,00
			2	66,00
			16	66,00
04.07.2025	16:51:25,301	1		66,00
			1	66,00
			1	66,00
04.07.2025	16:51:22,075	5		65,99
			5	65,99
			5	65,99
04.07.2025	16:51:01,384	1		65,98
			1	65,98
			1	65,98
04.07.2025	16:50:53,337	2		65,96
			2	65,96
			2	65,96
04.07.2025	16:50:49,805	39		65,91
			39	65,91
			39	65,91
04.07.2025	16:50:45,173	2		65,92
			2	65,92
			2	65,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung