Tradegate Exchange

RENK Group AG

1199

980

65.76

Date	Time	Volume	Order Volume	Price
04/07/2025	17:45:11.212	230		65.76
			230	65.76
			230	65.76
04/07/2025	17:45:11.094	100		65.76
			46	65.76
			100	65.76
			54	65.76
04/07/2025	17:43:17.637	132		65.65
			132	65.65
			132	65.65
04/07/2025	17:42:15.290	152		65.76
			46	65.76
			30	65.76
			76	65.76
			152	65.76
04/07/2025	17:42:08.384	15		65.76
			15	65.76
			15	65.76
04/07/2025	17:41:29.769	5		65.76
			5	65.76
			5	65.76
04/07/2025	17:39:36.167	20		65.76
			20	65.76
			20	65.76
04/07/2025	17:38:44.809	100		65.70
			50	65.70
			100	65.70
			50	65.70
04/07/2025	17:38:24.766	100		65.76
			100	65.76
			100	65.76
04/07/2025	17:38:19.592	130		65.76
			130	65.76
			100	65.76
			30	65.76
04/07/2025	17:38:02.254	230		65.77
			230	65.77
			230	65.77
04/07/2025	17:38:02.217	330		65.77
			50	65.77
			330	65.77
			50	65.77
			230	65.77
04/07/2025	17:37:40.072	200		66.01
			100	66.01
			100	66.01
			200	66.01
04/07/2025	17:37:30.148	150		66.01
			100	66.01
			30	66.01
			150	66.01
			20	66.01
04/07/2025	17:37:07.602	100		65.77
			100	65.77
			100	65.77
04/07/2025	17:36:45.641	170		65.77
			30	65.77
			170	65.77
			90	65.77
			50	65.77
04/07/2025	17:36:17.602	50		65.80
			3	65.80
			47	65.80
			50	65.80
04/07/2025	17:35:38.186	25		66.01
			25	66.01
			25	66.01
04/07/2025	17:35:36.527	150		66.01
			100	66.01
			50	66.01
			150	66.01
04/07/2025	17:33:55.686	75		66.09
			50	66.09
			20	66.09
			5	66.09
			75	66.09
04/07/2025	17:33:51.911	191		65.95
			56	65.95
			90	65.95
			45	65.95
			151	65.95
			15	65.95
			20	65.95
			5	65.95
04/07/2025	17:30:00.176	250		65.94
			90	65.94
			250	65.94
			160	65.94
04/07/2025	17:29:51.445	250		65.94
			250	65.94
			250	65.94
04/07/2025	17:29:46.724	270		65.90
			20	65.90
			270	65.90
			250	65.90
04/07/2025	17:29:46.518	300		65.90
			300	65.90
			300	65.90
04/07/2025	17:29:35.201	350		65.90
			350	65.90
			350	65.90
04/07/2025	17:29:35.158	150		65.87
			150	65.87
			150	65.87
04/07/2025	17:29:34.326	45		65.85
			45	65.85
			45	65.85
04/07/2025	17:28:53.199	100		65.78
			100	65.78
			100	65.78
04/07/2025	17:28:33.229	191		65.80
			191	65.80
			191	65.80
04/07/2025	17:28:16.038	35		65.78
			35	65.78
			35	65.78
04/07/2025	17:27:08.717	44		65.78
			44	65.78
			44	65.78
04/07/2025	17:26:37.943	45		65.75
			45	65.75
			45	65.75
04/07/2025	17:26:21.862	10		65.78
			10	65.78
			10	65.78
04/07/2025	17:26:11.102	20		65.78
			20	65.78
			20	65.78
04/07/2025	17:26:05.889	3		65.78
			3	65.78
			3	65.78
04/07/2025	17:26:03.809	20		65.77
			20	65.77
			20	65.77
04/07/2025	17:26:02.097	50		65.78
			50	65.78
			50	65.78
04/07/2025	17:25:27.979	70		65.73
			70	65.73
			70	65.73
04/07/2025	17:25:17.534	90		65.71
			70	65.71
			90	65.71
			20	65.71
04/07/2025	17:25:11.599	45		65.67
			45	65.67
			45	65.67
04/07/2025	17:24:15.836	26		65.70
			26	65.70
			26	65.70
04/07/2025	17:23:55.224	5		65.70
			5	65.70
			5	65.70
04/07/2025	17:22:59.884	25		65.72
			25	65.72
			25	65.72
04/07/2025	17:22:02.700	10		65.73
			10	65.73
			10	65.73
04/07/2025	17:21:52.657	22		65.67
			22	65.67
			22	65.67
04/07/2025	17:21:47.390	15		65.73
			15	65.73
			15	65.73
04/07/2025	17:21:13.593	1		65.74
			1	65.74
			1	65.74
04/07/2025	17:20:43.742	5		65.76
			5	65.76
			5	65.76
04/07/2025	17:19:26.238	10		65.73
			10	65.73
			10	65.73
04/07/2025	17:15:01.977	20		65.70
			20	65.70
			20	65.70
04/07/2025	17:14:03.506	61		65.71
			61	65.71
			61	65.71
04/07/2025	17:12:52.625	20		65.74
			20	65.74
			20	65.74
04/07/2025	17:11:35.733	6		65.76
			6	65.76
			6	65.76
04/07/2025	17:11:27.847	61		65.69
			61	65.69
			61	65.69
04/07/2025	17:11:00.003	40		65.72
			40	65.72
			30	65.72
			10	65.72
04/07/2025	17:09:15.164	150		65.65
			150	65.65
			150	65.65
04/07/2025	17:08:43.028	150		65.62
			150	65.62
			150	65.62
04/07/2025	17:08:24.624	350		65.62
			350	65.62
			350	65.62
04/07/2025	17:07:48.836	100		65.64
			100	65.64
			100	65.64
04/07/2025	17:06:55.286	1 294		65.58
			1 294	65.58
			1 294	65.58
04/07/2025	17:06:37.027	206		65.63
			200	65.63
			6	65.63
			206	65.63
04/07/2025	17:06:01.116	10		65.64
			10	65.64
			10	65.64
04/07/2025	17:05:14.972	14		65.64
			14	65.64
			14	65.64
04/07/2025	17:02:22.559	26		65.59
			26	65.59
			26	65.59
04/07/2025	17:02:03.390	50		65.59
			50	65.59
			50	65.59
04/07/2025	17:01:28.394	15		65.63
			15	65.63
			15	65.63
04/07/2025	17:00:09.338	6		65.63
			6	65.63
			6	65.63
04/07/2025	16:56:45.769	15		65.59
			15	65.59
			15	65.59
04/07/2025	16:56:43.008	20		65.59
			20	65.59
			20	65.59
04/07/2025	16:55:35.233	400		65.62
			400	65.62
			400	65.62
04/07/2025	16:55:03.363	16		65.62
			16	65.62
			16	65.62
04/07/2025	16:54:15.606	80		65.53
			80	65.53
			80	65.53
04/07/2025	16:53:45.956	8		65.56
			8	65.56
			8	65.56
04/07/2025	16:52:59.185	14		65.78
			14	65.78
			14	65.78
04/07/2025	16:52:27.219	200		65.90
			200	65.90
			200	65.90
04/07/2025	16:51:57.269	30		65.96
			30	65.96
			30	65.96
04/07/2025	16:51:54.977	2		65.97
			2	65.97
			2	65.97
04/07/2025	16:51:42.572	100		65.98
			92	65.98
			8	65.98
			100	65.98
04/07/2025	16:51:33.005	252		66.00
			2	66.00
			152	66.00
			250	66.00
			100	66.00
04/07/2025	16:51:32.810	200		66.00
			200	66.00
			7	66.00
			25	66.00
			150	66.00
			2	66.00
			16	66.00
04/07/2025	16:51:25.301	1		66.00
			1	66.00
			1	66.00
04/07/2025	16:51:22.075	5		65.99
			5	65.99
			5	65.99
04/07/2025	16:51:01.384	1		65.98
			1	65.98
			1	65.98
04/07/2025	16:50:53.337	2		65.96
			2	65.96
			2	65.96
04/07/2025	16:50:49.805	39		65.91
			39	65.91
			39	65.91
04/07/2025	16:50:45.173	2		65.92
			2	65.92
			2	65.92
04/07/2025	16:50:44.784	2		65.92
			2	65.92
			2	65.92
04/07/2025	16:50:42.027	2		65.94
			2	65.94
			2	65.94
04/07/2025	16:50:32.363	20		65.94
			20	65.94
			20	65.94
04/07/2025	16:50:22.329	20		65.94
			20	65.94
			20	65.94
04/07/2025	16:50:12.776	2		65.94
			2	65.94
			2	65.94
04/07/2025	16:49:59.655	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:48.575	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:48.281	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:45.708	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:33.757	5		65.95
			5	65.95
			5	65.95
04/07/2025	16:49:33.330	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:22.197	3		65.93
			3	65.93
			3	65.93
04/07/2025	16:49:21.604	64		65.90
			64	65.90
			64	65.90
04/07/2025	16:48:52.218	100		65.86
			100	65.86
			100	65.86
04/07/2025	16:48:45.730	6		65.90
			6	65.90
			6	65.90
04/07/2025	16:48:40.784	25		65.87
			25	65.87
			25	65.87
04/07/2025	16:48:15.414	31		65.87
			31	65.87
			31	65.87
04/07/2025	16:48:13.170	20		65.81
			20	65.81
			20	65.81
04/07/2025	16:47:53.124	30		65.85
			30	65.85
			30	65.85
04/07/2025	16:47:14.566	100		65.89
			100	65.89
			100	65.89
04/07/2025	16:47:03.272	6		65.87
			6	65.87
			6	65.87
04/07/2025	16:46:15.102	15		65.74
			15	65.74
			15	65.74
04/07/2025	16:46:06.356	1		65.84
			1	65.84
			1	65.84
04/07/2025	16:46:06.040	3		65.84
			3	65.84
			3	65.84
04/07/2025	16:46:03.331	1		65.79
			1	65.79
			1	65.79
04/07/2025	16:45:38.896	200		65.86
			200	65.86
			200	65.86
04/07/2025	16:45:33.548	30		65.90
			30	65.90
			30	65.90
04/07/2025	16:45:28.535	1		65.90
			1	65.90
			1	65.90
04/07/2025	16:45:14.437	5		65.90
			5	65.90
			5	65.90
04/07/2025	16:44:58.023	175		65.85
			175	65.85
			175	65.85
04/07/2025	16:43:48.690	70		65.81
			70	65.81
			70	65.81
04/07/2025	16:43:36.361	3		65.80
			3	65.80
			3	65.80
04/07/2025	16:43:36.238	100		65.80
			100	65.80
			100	65.80
04/07/2025	16:43:25.310	100		65.76
			100	65.76
			100	65.76
04/07/2025	16:43:20.669	200		65.75
			200	65.75
			200	65.75
04/07/2025	16:43:01.610	18		65.74
			18	65.74
			18	65.74
04/07/2025	16:42:41.628	200		65.69
			200	65.69
			200	65.69
04/07/2025	16:42:35.829	20		65.73
			20	65.73
			20	65.73
04/07/2025	16:41:55.687	8		65.65
			8	65.65
			8	65.65
04/07/2025	16:41:31.991	150		65.61
			150	65.61
			150	65.61
04/07/2025	16:41:24.078	800		65.56
			800	65.56
			800	65.56
04/07/2025	16:41:14.279	200		65.61
			200	65.61
			200	65.61
04/07/2025	16:41:01.260	120		65.60
			120	65.60
			120	65.60
04/07/2025	16:41:01.230	60		65.59
			60	65.59
			60	65.59
04/07/2025	16:39:41.231	8		65.53
			8	65.53
			8	65.53
04/07/2025	16:39:17.391	30		65.53
			30	65.53
			30	65.53
04/07/2025	16:38:10.634	55		65.50
			55	65.50
			55	65.50
04/07/2025	16:36:18.638	20		65.53
			20	65.53
			20	65.53
04/07/2025	16:34:36.183	3		65.55
			3	65.55
			3	65.55
04/07/2025	16:34:15.929	1		65.55
			1	65.55
			1	65.55
04/07/2025	16:34:02.915	1 645		65.50
			5	65.50
			11	65.50
			1 629	65.50
			1 645	65.50
04/07/2025	16:34:00.190	200		65.50
			29	65.50
			200	65.50
			171	65.50
04/07/2025	16:34:00.028	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:59.839	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:59.010	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:58.068	70		65.49
			70	65.49
			70	65.49
04/07/2025	16:33:54.365	300		65.49
			300	65.49
			300	65.49
04/07/2025	16:33:53.200	5		65.49
			5	65.49
			5	65.49
04/07/2025	16:33:25.637	3		65.49
			3	65.49
			3	65.49
04/07/2025	16:33:25.226	1		65.49
			1	65.49
			1	65.49
04/07/2025	16:33:13.914	13		65.49
			13	65.49
			13	65.49
04/07/2025	16:33:05.235	12		65.49
			12	65.49
			12	65.49
04/07/2025	16:33:04.741	25		65.49
			25	65.49
			25	65.49
04/07/2025	16:32:33.716	40		65.49
			40	65.49
			40	65.49
04/07/2025	16:32:25.051	1		65.47
			1	65.47
			1	65.47
04/07/2025	16:31:58.291	3		65.41
			3	65.41
			3	65.41
04/07/2025	16:31:53.391	4		65.49
			4	65.49
			4	65.49
04/07/2025	16:31:25.432	37		65.46
			37	65.46
			37	65.46
04/07/2025	16:31:08.563	54		65.49
			54	65.49
			54	65.49
04/07/2025	16:30:52.270	121		65.45
			75	65.45
			121	65.45
			46	65.45
04/07/2025	16:29:26.806	30		65.46
			30	65.46
			30	65.46
04/07/2025	16:29:04.594	600		65.38
			600	65.38
			600	65.38
04/07/2025	16:28:44.866	250		65.40
			250	65.40
			250	65.40
04/07/2025	16:28:29.456	523		65.36
			523	65.36
			523	65.36
04/07/2025	16:28:12.974	22		65.39
			22	65.39
			22	65.39
04/07/2025	16:27:58.554	22		65.39
			22	65.39
			22	65.39
04/07/2025	16:27:26.179	15		65.40
			15	65.40
			15	65.40
04/07/2025	16:27:00.686	80		65.31
			80	65.31
			70	65.31
			10	65.31
04/07/2025	16:24:39.223	160		65.22
			160	65.22
			160	65.22
04/07/2025	16:18:50.189	1 980		65.10
			30	65.10
			1 750	65.10
			1 950	65.10
			230	65.10
04/07/2025	16:17:52.256	250		65.18
			250	65.18
			250	65.18
04/07/2025	16:17:46.321	13		65.25
			13	65.25
			13	65.25
04/07/2025	16:16:06.211	14		65.20
			14	65.20
			14	65.20
04/07/2025	16:13:01.361	15		65.17
			15	65.17
			15	65.17
04/07/2025	16:12:06.259	4		65.21
			4	65.21
			4	65.21
04/07/2025	16:09:55.396	4		65.17
			4	65.17
			4	65.17
04/07/2025	16:09:54.653	28		65.22
			28	65.22
			28	65.22
04/07/2025	16:06:56.108	20		65.30
			20	65.30
			20	65.30
04/07/2025	16:06:03.774	3		65.32
			3	65.32
			3	65.32
04/07/2025	16:05:35.195	170		65.36
			170	65.36
			170	65.36
04/07/2025	16:03:38.233	2		65.44
			2	65.44
			2	65.44
04/07/2025	16:03:36.167	4		65.40
			4	65.40
			4	65.40
04/07/2025	16:02:56.280	15		65.37
			15	65.37
			15	65.37
04/07/2025	16:01:28.056	100		65.37
			100	65.37
			100	65.37
04/07/2025	16:00:56.697	46		65.35
			46	65.35
			46	65.35
04/07/2025	16:00:01.763	1		65.38
			1	65.38
			1	65.38
04/07/2025	15:59:52.397	36		65.30
			36	65.30
			36	65.30
04/07/2025	15:59:41.476	70		65.23
			70	65.23
			70	65.23
04/07/2025	15:58:57.804	24		65.25
			24	65.25
			24	65.25
04/07/2025	15:58:41.510	50		65.27
			50	65.27
			50	65.27
04/07/2025	15:56:47.291	100		65.12
			100	65.12
			100	65.12
04/07/2025	15:55:59.424	160		65.09
			160	65.09
			160	65.09
04/07/2025	15:54:28.888	200		65.08
			200	65.08
			200	65.08
04/07/2025	15:53:27.365	30		65.04
			30	65.04
			30	65.04
04/07/2025	15:51:51.508	2		65.02
			2	65.02
			2	65.02
04/07/2025	15:51:49.216	3		65.02
			3	65.02
			3	65.02
04/07/2025	15:50:45.936	16		65.08
			16	65.08
			16	65.08
04/07/2025	15:49:12.819	75		65.03
			75	65.03
			75	65.03
04/07/2025	15:47:11.187	3		64.97
			3	64.97
			3	64.97
04/07/2025	15:45:50.869	5		65.00
			5	65.00
			5	65.00
04/07/2025	15:44:11.395	1 789		65.00
			1 789	65.00
			1 789	65.00
04/07/2025	15:44:04.029	200		64.99
			200	64.99
			200	64.99
04/07/2025	15:44:03.825	3		64.99
			3	64.99
			3	64.99
04/07/2025	15:44:03.597	11		65.00
			11	65.00
			11	65.00
04/07/2025	15:43:30.740	200		65.03
			200	65.03
			200	65.03
04/07/2025	15:42:44.867	1		65.06
			1	65.06
			1	65.06
04/07/2025	15:38:50.482	105		64.88
			105	64.88
			105	64.88
04/07/2025	15:37:55.002	20		64.90
			20	64.90
			20	64.90
04/07/2025	15:36:23.893	60		65.05
			60	65.05
			60	65.05
04/07/2025	15:36:03.257	128		65.02
			128	65.02
			128	65.02
04/07/2025	15:35:39.469	20		65.04
			20	65.04
			20	65.04
04/07/2025	15:33:54.333	8		65.06
			8	65.06
			8	65.06
04/07/2025	15:33:45.716	85		65.08
			85	65.08
			85	65.08
04/07/2025	15:33:36.000	50		65.03
			50	65.03
			50	65.03
04/07/2025	15:30:45.596	20		65.04
			20	65.04
			20	65.04
04/07/2025	15:30:36.192	15		65.05
			15	65.05
			15	65.05
04/07/2025	15:30:32.899	200		65.00
			100	65.00
			100	65.00
			200	65.00
04/07/2025	15:27:11.027	154		64.80
			154	64.80
			154	64.80
04/07/2025	15:27:10.938	200		64.80
			200	64.80
			200	64.80
04/07/2025	15:27:10.896	90		64.81
			90	64.81
			90	64.81
04/07/2025	15:27:09.444	20		64.84
			20	64.84
			20	64.84
04/07/2025	15:25:48.309	100		64.96
			100	64.96
			100	64.96
04/07/2025	15:25:46.541	110		64.93
			110	64.93
			110	64.93
04/07/2025	15:25:44.223	7		64.96
			7	64.96
			7	64.96
04/07/2025	15:25:37.367	50		64.93
			50	64.93
			50	64.93
04/07/2025	15:25:27.154	40		64.81
			40	64.81
			40	64.81
04/07/2025	15:25:16.352	25		64.92
			25	64.92
			25	64.92
04/07/2025	15:25:05.105	50		65.00
			50	65.00
			50	65.00
04/07/2025	15:25:02.719	250		65.00
			250	65.00
			250	65.00
04/07/2025	15:25:02.543	250		65.00
			250	65.00
			250	65.00
04/07/2025	15:25:02.385	250		65.00
			100	65.00
			250	65.00
			150	65.00
04/07/2025	15:24:32.319	350		65.04
			350	65.04
			350	65.04
04/07/2025	15:24:26.567	15		65.09
			15	65.09
			15	65.09
04/07/2025	15:23:19.645	75		65.09
			75	65.09
			75	65.09
04/07/2025	15:22:35.648	3		65.05
			3	65.05
			3	65.05
04/07/2025	15:22:31.894	5		65.09
			5	65.09
			5	65.09
04/07/2025	15:22:25.790	154		65.09
			154	65.09
			154	65.09
04/07/2025	15:20:12.118	30		65.13
			30	65.13
			30	65.13
04/07/2025	15:17:23.362	50		65.20
			50	65.20
			50	65.20
04/07/2025	15:17:22.547	30		65.20
			30	65.20
			30	65.20
04/07/2025	15:16:33.170	15		65.21
			15	65.21
			15	65.21
04/07/2025	15:15:27.601	15		65.16
			15	65.16
			15	65.16
04/07/2025	15:15:27.477	69		65.16
			69	65.16
			69	65.16
04/07/2025	15:15:05.305	400		65.16
			400	65.16
			400	65.16
04/07/2025	15:14:31.785	80		65.16
			80	65.16
			80	65.16
04/07/2025	15:13:38.907	100		65.14
			100	65.14
			100	65.14
04/07/2025	15:13:04.979	20		65.20
			20	65.20
			20	65.20
04/07/2025	15:11:53.149	100		65.06
			100	65.06
			100	65.06
04/07/2025	15:11:21.833	5		65.08
			5	65.08
			5	65.08
04/07/2025	15:10:33.309	50		65.00
			50	65.00
			50	65.00
04/07/2025	15:07:59.287	15		65.09
			15	65.09
			15	65.09
04/07/2025	15:07:31.733	250		65.03
			250	65.03
			250	65.03
04/07/2025	15:05:46.074	100		65.02
			100	65.02
			100	65.02
04/07/2025	15:05:01.330	350		65.00
			300	65.00
			350	65.00
			15	65.00
			15	65.00
			20	65.00
04/07/2025	15:04:49.491	160		65.09
			160	65.09
			160	65.09
04/07/2025	15:04:39.645	250		65.09
			250	65.09
			250	65.09
04/07/2025	15:02:12.100	35		65.07
			35	65.07
			35	65.07
04/07/2025	15:01:25.525	110		65.04
			110	65.04
			110	65.04
04/07/2025	15:01:12.100	15		65.08
			15	65.08
			15	65.08
04/07/2025	15:00:44.632	10		65.07
			10	65.07
			10	65.07
04/07/2025	15:00:20.170	10		65.10
			10	65.10
			10	65.10
04/07/2025	14:58:49.394	145		65.05
			145	65.05
			145	65.05
04/07/2025	14:57:10.797	14		65.07
			14	65.07
			14	65.07
04/07/2025	14:57:08.316	15		65.13
			15	65.13
			15	65.13
04/07/2025	14:54:57.589	50		65.01
			50	65.01
			50	65.01
04/07/2025	14:54:38.634	250		65.01
			250	65.01
			250	65.01
04/07/2025	14:54:02.575	100		65.05
			100	65.05
			100	65.05
04/07/2025	14:53:55.832	3		65.09
			3	65.09
			3	65.09
04/07/2025	14:53:43.958	8		65.05
			8	65.05
			8	65.05
04/07/2025	14:53:31.991	34		65.11
			34	65.11
			34	65.11
04/07/2025	14:53:30.653	150		65.13
			150	65.13
			150	65.13
04/07/2025	14:52:08.254	25		65.14
			25	65.14
			25	65.14
04/07/2025	14:52:05.953	8		65.13
			8	65.13
			8	65.13
04/07/2025	14:51:09.361	60		65.16
			60	65.16
			60	65.16
04/07/2025	14:50:22.162	30		65.18
			30	65.18
			30	65.18
04/07/2025	14:50:03.505	1		65.27
			1	65.27
			1	65.27
04/07/2025	14:49:52.345	200		65.20
			175	65.20
			200	65.20
			25	65.20
04/07/2025	14:48:51.717	20		65.42
			20	65.42
			20	65.42
04/07/2025	14:46:38.068	45		65.43
			45	65.43
			45	65.43
04/07/2025	14:45:33.127	400		65.49
			400	65.49
			400	65.49
04/07/2025	14:45:20.249	20		65.56
			20	65.56
			20	65.56
04/07/2025	14:45:03.756	10		65.51
			10	65.51
			10	65.51
04/07/2025	14:44:19.548	100		65.60
			100	65.60
			50	65.60
			50	65.60
04/07/2025	14:43:25.493	254		65.50
			154	65.50
			254	65.50
			100	65.50
04/07/2025	14:43:25.352	152		65.50
			46	65.50
			152	65.50
			10	65.50
			96	65.50
04/07/2025	14:43:19.416	75		65.42
			75	65.42
			75	65.42
04/07/2025	14:43:19.285	50		65.40
			50	65.40
			50	65.40
04/07/2025	14:43:19.206	100		65.37
			100	65.37
			100	65.37
04/07/2025	14:42:35.575	20		65.37
			20	65.37
			20	65.37
04/07/2025	14:41:23.940	20		65.38
			20	65.38
			20	65.38
04/07/2025	14:40:44.561	464		65.37
			5	65.37
			459	65.37
			464	65.37
04/07/2025	14:40:24.083	300		65.37
			300	65.37
			300	65.37
04/07/2025	14:40:00.134	3		65.35
			3	65.35
			3	65.35
04/07/2025	14:38:03.826	100		65.37
			100	65.37
			100	65.37
04/07/2025	14:37:01.123	65		65.29
			65	65.29
			65	65.29
04/07/2025	14:36:03.255	38		65.35
			38	65.35
			38	65.35
04/07/2025	14:35:37.376	120		65.36
			120	65.36
			120	65.36
04/07/2025	14:34:17.067	113		65.37
			113	65.37
			113	65.37
04/07/2025	14:34:00.222	20		65.36
			20	65.36
			20	65.36
04/07/2025	14:33:54.367	2		65.36
			2	65.36
			2	65.36
04/07/2025	14:32:31.978	100		65.39
			54	65.39
			100	65.39
			46	65.39
04/07/2025	14:32:22.168	8		65.39
			8	65.39
			8	65.39
04/07/2025	14:29:11.672	2		65.27
			2	65.27
			2	65.27
04/07/2025	14:29:10.094	20		65.27
			20	65.27
			20	65.27
04/07/2025	14:28:42.263	40		65.35
			40	65.35
			40	65.35
04/07/2025	14:28:22.971	3		65.35
			3	65.35
			3	65.35
04/07/2025	14:27:49.686	8		65.37
			8	65.37
			8	65.37
04/07/2025	14:26:58.099	200		65.26
			200	65.26
			200	65.26
04/07/2025	14:26:53.516	200		65.26
			200	65.26
			200	65.26
04/07/2025	14:26:11.236	150		65.39
			150	65.39
			150	65.39
04/07/2025	14:25:01.263	46		65.30
			46	65.30
			46	65.30
04/07/2025	14:24:46.327	20		65.26
			20	65.26
			20	65.26
04/07/2025	14:24:45.692	20		65.30
			20	65.30
			20	65.30
04/07/2025	14:24:00.768	20		65.28
			20	65.28
			20	65.28
04/07/2025	14:23:24.832	200		65.27
			200	65.27
			200	65.27
04/07/2025	14:23:16.981	200		65.28
			200	65.28
			200	65.28
04/07/2025	14:23:13.086	16		65.32
			16	65.32
			16	65.32
04/07/2025	14:22:12.087	160		65.36
			160	65.36
			160	65.36
04/07/2025	14:21:50.283	46		65.31
			46	65.31
			46	65.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 752.50
Ask: 1 754.50
Volume: 54 003
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 17:46:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice