Tradegate Exchange

Novo-Nordisk AS

5848

4197

42.46

Date	Time	Volume	Order Volume	Price
04/08/2025	14:51:31.254	11		42.46
			11	42.46
			11	42.46
04/08/2025	14:51:24.657	32		42.445
			32	42.445
			32	42.445
04/08/2025	14:51:14.623	69		42.46
			69	42.46
			69	42.46
04/08/2025	14:51:13.953	19		42.46
			19	42.46
			19	42.46
04/08/2025	14:50:50.690	7		42.46
			7	42.46
			7	42.46
04/08/2025	14:50:50.231	75		42.46
			75	42.46
			75	42.46
04/08/2025	14:50:48.519	900		42.445
			900	42.445
			900	42.445
04/08/2025	14:50:38.779	55		42.46
			55	42.46
			55	42.46
04/08/2025	14:50:22.505	200		42.46
			200	42.46
			200	42.46
04/08/2025	14:49:51.829	276		42.44
			276	42.44
			276	42.44
04/08/2025	14:49:49.202	3		42.44
			3	42.44
			3	42.44
04/08/2025	14:49:45.748	250		42.44
			250	42.44
			250	42.44
04/08/2025	14:49:36.889	3		42.45
			3	42.45
			3	42.45
04/08/2025	14:49:34.515	1		42.48
			1	42.48
			1	42.48
04/08/2025	14:49:34.071	60		42.48
			60	42.48
			60	42.48
04/08/2025	14:49:13.333	50		42.45
			50	42.45
			50	42.45
04/08/2025	14:49:04.981	20		42.44
			20	42.44
			20	42.44
04/08/2025	14:49:04.287	30		42.425
			30	42.425
			30	42.425
04/08/2025	14:48:57.372	1		42.44
			1	42.44
			1	42.44
04/08/2025	14:48:22.154	1		42.44
			1	42.44
			1	42.44
04/08/2025	14:48:03.554	8		42.42
			8	42.42
			8	42.42
04/08/2025	14:47:56.477	15		42.42
			15	42.42
			15	42.42
04/08/2025	14:47:40.178	25		42.38
			25	42.38
			25	42.38
04/08/2025	14:46:48.194	100		42.37
			100	42.37
			100	42.37
04/08/2025	14:46:22.359	10		42.37
			10	42.37
			10	42.37
04/08/2025	14:46:22.187	60		42.37
			60	42.37
			60	42.37
04/08/2025	14:46:22.061	23		42.37
			23	42.37
			23	42.37
04/08/2025	14:46:14.835	30		42.37
			30	42.37
			30	42.37
04/08/2025	14:45:59.201	16		42.35
			16	42.35
			16	42.35
04/08/2025	14:45:46.967	94		42.35
			94	42.35
			94	42.35
04/08/2025	14:45:32.852	30		42.345
			30	42.345
			30	42.345
04/08/2025	14:45:13.741	11		42.33
			11	42.33
			11	42.33
04/08/2025	14:45:12.058	100		42.33
			100	42.33
			100	42.33
04/08/2025	14:45:07.076	150		42.305
			150	42.305
			150	42.305
04/08/2025	14:44:47.770	33		42.28
			33	42.28
			33	42.28
04/08/2025	14:44:44.234	35		42.305
			35	42.305
			35	42.305
04/08/2025	14:44:39.942	23		42.305
			23	42.305
			23	42.305
04/08/2025	14:44:17.118	90		42.275
			90	42.275
			90	42.275
04/08/2025	14:44:12.739	140		42.275
			140	42.275
			140	42.275
04/08/2025	14:44:09.290	1		42.275
			1	42.275
			1	42.275
04/08/2025	14:43:50.679	1		42.275
			1	42.275
			1	42.275
04/08/2025	14:43:47.530	20		42.275
			20	42.275
			20	42.275
04/08/2025	14:43:45.484	90		42.275
			90	42.275
			90	42.275
04/08/2025	14:43:42.997	70		42.275
			70	42.275
			70	42.275
04/08/2025	14:43:05.309	250		42.275
			250	42.275
			250	42.275
04/08/2025	14:43:01.865	30		42.275
			30	42.275
			30	42.275
04/08/2025	14:42:59.127	24		42.29
			24	42.29
			24	42.29
04/08/2025	14:42:55.257	100		42.29
			100	42.29
			100	42.29
04/08/2025	14:42:48.578	8		42.29
			8	42.29
			8	42.29
04/08/2025	14:42:43.230	50		42.29
			50	42.29
			50	42.29
04/08/2025	14:42:09.259	1		42.25
			1	42.25
			1	42.25
04/08/2025	14:42:00.690	105		42.25
			105	42.25
			105	42.25
04/08/2025	14:41:54.353	50		42.25
			50	42.25
			50	42.25
04/08/2025	14:41:30.921	3		42.265
			3	42.265
			3	42.265
04/08/2025	14:41:14.759	30		42.265
			30	42.265
			30	42.265
04/08/2025	14:41:13.856	30		42.265
			30	42.265
			30	42.265
04/08/2025	14:41:11.808	5		42.265
			5	42.265
			5	42.265
04/08/2025	14:40:35.351	80		42.275
			80	42.275
			80	42.275
04/08/2025	14:40:28.205	3		42.275
			3	42.275
			3	42.275
04/08/2025	14:40:19.694	50		42.285
			50	42.285
			50	42.285
04/08/2025	14:40:18.876	3		42.25
			3	42.25
			3	42.25
04/08/2025	14:40:09.760	300		42.27
			300	42.27
			300	42.27
04/08/2025	14:40:08.744	155		42.28
			80	42.28
			155	42.28
			75	42.28
04/08/2025	14:40:05.589	1		42.285
			1	42.285
			1	42.285
04/08/2025	14:39:55.804	100		42.305
			100	42.305
			100	42.305
04/08/2025	14:39:53.519	3		42.305
			3	42.305
			3	42.305
04/08/2025	14:39:34.609	37		42.305
			37	42.305
			37	42.305
04/08/2025	14:39:28.174	40		42.305
			40	42.305
			40	42.305
04/08/2025	14:39:28.076	100		42.305
			100	42.305
			100	42.305
04/08/2025	14:39:09.398	112		42.29
			112	42.29
			112	42.29
04/08/2025	14:38:58.614	24		42.29
			24	42.29
			24	42.29
04/08/2025	14:38:56.776	3		42.29
			3	42.29
			3	42.29
04/08/2025	14:38:50.272	900		42.29
			900	42.29
			900	42.29
04/08/2025	14:38:43.394	266		42.29
			266	42.29
			266	42.29
04/08/2025	14:38:38.130	467		42.29
			467	42.29
			467	42.29
04/08/2025	14:38:18.425	100		42.29
			100	42.29
			100	42.29
04/08/2025	14:38:12.929	14		42.29
			14	42.29
			14	42.29
04/08/2025	14:37:59.952	6		42.29
			6	42.29
			6	42.29
04/08/2025	14:37:53.749	2 000		42.29
			2 000	42.29
			2 000	42.29
04/08/2025	14:37:23.069	25		42.29
			25	42.29
			25	42.29
04/08/2025	14:37:02.185	200		42.29
			200	42.29
			200	42.29
04/08/2025	14:36:43.857	80		42.265
			80	42.265
			80	42.265
04/08/2025	14:36:39.477	120		42.265
			120	42.265
			120	42.265
04/08/2025	14:36:26.801	4		42.255
			4	42.255
			4	42.255
04/08/2025	14:36:11.679	95		42.255
			95	42.255
			95	42.255
04/08/2025	14:36:03.840	20		42.255
			20	42.255
			20	42.255
04/08/2025	14:35:42.496	40		42.27
			40	42.27
			40	42.27
04/08/2025	14:35:40.498	29		42.27
			29	42.27
			29	42.27
04/08/2025	14:35:25.609	50		42.275
			50	42.275
			50	42.275
04/08/2025	14:35:25.204	100		42.275
			100	42.275
			100	42.275
04/08/2025	14:35:23.071	50		42.275
			50	42.275
			50	42.275
04/08/2025	14:35:22.504	47		42.275
			47	42.275
			47	42.275
04/08/2025	14:35:14.221	100		42.275
			100	42.275
			100	42.275
04/08/2025	14:34:45.022	100		42.28
			100	42.28
			100	42.28
04/08/2025	14:34:11.997	100		42.285
			100	42.285
			100	42.285
04/08/2025	14:34:10.101	140		42.285
			140	42.285
			140	42.285
04/08/2025	14:34:05.695	250		42.285
			250	42.285
			250	42.285
04/08/2025	14:34:04.663	200		42.285
			200	42.285
			200	42.285
04/08/2025	14:33:20.473	100		42.29
			100	42.29
			100	42.29
04/08/2025	14:33:19.238	22		42.29
			22	42.29
			22	42.29
04/08/2025	14:33:13.506	950		42.29
			950	42.29
			950	42.29
04/08/2025	14:32:59.148	5		42.29
			5	42.29
			5	42.29
04/08/2025	14:32:47.470	80		42.29
			80	42.29
			80	42.29
04/08/2025	14:32:44.887	100		42.30
			100	42.30
			100	42.30
04/08/2025	14:32:41.095	100		42.30
			100	42.30
			100	42.30
04/08/2025	14:32:36.836	14		42.30
			14	42.30
			14	42.30
04/08/2025	14:32:31.788	60		42.30
			60	42.30
			60	42.30
04/08/2025	14:32:21.820	137		42.30
			65	42.30
			47	42.30
			11	42.30
			137	42.30
			14	42.30
04/08/2025	14:32:19.854	10		42.305
			10	42.305
			10	42.305
04/08/2025	14:31:36.690	300		42.315
			300	42.315
			300	42.315
04/08/2025	14:31:29.764	7		42.315
			7	42.315
			7	42.315
04/08/2025	14:31:27.147	1		42.315
			1	42.315
			1	42.315
04/08/2025	14:31:19.025	24		42.34
			24	42.34
			24	42.34
04/08/2025	14:30:57.647	100		42.34
			100	42.34
			100	42.34
04/08/2025	14:30:54.642	50		42.345
			50	42.345
			50	42.345
04/08/2025	14:30:34.549	60		42.35
			60	42.35
			60	42.35
04/08/2025	14:30:30.284	145		42.33
			145	42.33
			145	42.33
04/08/2025	14:30:19.003	10		42.345
			10	42.345
			10	42.345
04/08/2025	14:29:45.855	20		42.35
			20	42.35
			20	42.35
04/08/2025	14:29:33.814	25		42.36
			25	42.36
			25	42.36
04/08/2025	14:29:15.480	34		42.345
			34	42.345
			34	42.345
04/08/2025	14:29:13.617	50		42.345
			50	42.345
			50	42.345
04/08/2025	14:29:12.662	40		42.345
			40	42.345
			40	42.345
04/08/2025	14:29:12.557	80		42.345
			80	42.345
			80	42.345
04/08/2025	14:29:00.755	25		42.33
			25	42.33
			25	42.33
04/08/2025	14:29:00.569	20		42.345
			20	42.345
			20	42.345
04/08/2025	14:28:59.153	50		42.345
			50	42.345
			50	42.345
04/08/2025	14:28:56.484	15		42.345
			15	42.345
			15	42.345
04/08/2025	14:28:47.698	14		42.345
			14	42.345
			14	42.345
04/08/2025	14:28:39.607	19		42.34
			19	42.34
			19	42.34
04/08/2025	14:28:38.973	347		42.34
			347	42.34
			347	42.34
04/08/2025	14:28:37.419	40		42.32
			40	42.32
			40	42.32
04/08/2025	14:28:27.916	80		42.32
			80	42.32
			80	42.32
04/08/2025	14:28:27.058	50		42.34
			50	42.34
			50	42.34
04/08/2025	14:27:54.643	80		42.35
			80	42.35
			80	42.35
04/08/2025	14:27:46.366	14		42.35
			14	42.35
			14	42.35
04/08/2025	14:27:34.865	2 400		42.35
			2 400	42.35
			2 400	42.35
04/08/2025	14:27:14.298	10		42.365
			10	42.365
			10	42.365
04/08/2025	14:27:07.861	122		42.38
			122	42.38
			122	42.38
04/08/2025	14:26:44.852	50		42.36
			50	42.36
			50	42.36
04/08/2025	14:26:37.891	12		42.385
			12	42.385
			12	42.385
04/08/2025	14:26:03.596	40		42.37
			40	42.37
			40	42.37
04/08/2025	14:25:50.349	60		42.35
			60	42.35
			60	42.35
04/08/2025	14:25:47.549	3		42.34
			3	42.34
			3	42.34
04/08/2025	14:25:44.019	75		42.365
			75	42.365
			75	42.365
04/08/2025	14:25:35.246	12		42.38
			12	42.38
			12	42.38
04/08/2025	14:25:33.878	100		42.365
			100	42.365
			100	42.365
04/08/2025	14:25:24.306	2 350		42.34
			2 350	42.34
			2 350	42.34
04/08/2025	14:25:20.895	3		42.34
			3	42.34
			3	42.34
04/08/2025	14:25:16.924	100		42.34
			100	42.34
			100	42.34
04/08/2025	14:25:16.206	395		42.34
			395	42.34
			395	42.34
04/08/2025	14:25:13.555	250		42.34
			250	42.34
			250	42.34
04/08/2025	14:25:03.747	14		42.34
			14	42.34
			14	42.34
04/08/2025	14:24:54.439	75		42.34
			75	42.34
			75	42.34
04/08/2025	14:24:50.988	12		42.34
			12	42.34
			12	42.34
04/08/2025	14:24:34.828	10		42.35
			10	42.35
			10	42.35
04/08/2025	14:24:23.145	12		42.35
			12	42.35
			12	42.35
04/08/2025	14:24:02.397	400		42.36
			400	42.36
			400	42.36
04/08/2025	14:23:56.207	10		42.35
			10	42.35
			10	42.35
04/08/2025	14:23:34.642	75		42.36
			75	42.36
			75	42.36
04/08/2025	14:23:33.515	55		42.36
			55	42.36
			55	42.36
04/08/2025	14:23:01.637	48		42.35
			48	42.35
			48	42.35
04/08/2025	14:22:51.029	80		42.335
			80	42.335
			80	42.335
04/08/2025	14:22:47.485	219		42.35
			219	42.35
			219	42.35
04/08/2025	14:22:45.438	2		42.35
			2	42.35
			2	42.35
04/08/2025	14:22:43.008	1 200		42.35
			1 200	42.35
			1 200	42.35
04/08/2025	14:22:38.408	100		42.35
			100	42.35
			100	42.35
04/08/2025	14:22:23.158	100		42.35
			100	42.35
			100	42.35
04/08/2025	14:22:15.466	100		42.34
			100	42.34
			100	42.34
04/08/2025	14:22:11.455	12		42.34
			12	42.34
			12	42.34
04/08/2025	14:22:00.542	50		42.34
			50	42.34
			50	42.34
04/08/2025	14:21:36.378	300		42.35
			300	42.35
			300	42.35
04/08/2025	14:20:55.948	2		42.36
			2	42.36
			2	42.36
04/08/2025	14:20:52.027	4		42.36
			4	42.36
			4	42.36
04/08/2025	14:20:30.096	12		42.33
			12	42.33
			12	42.33
04/08/2025	14:20:27.527	5		42.345
			5	42.345
			5	42.345
04/08/2025	14:20:22.521	10		42.345
			10	42.345
			10	42.345
04/08/2025	14:19:57.611	15		42.36
			15	42.36
			15	42.36
04/08/2025	14:19:44.392	40		42.36
			40	42.36
			40	42.36
04/08/2025	14:19:33.923	12		42.365
			12	42.365
			12	42.365
04/08/2025	14:19:27.717	15		42.365
			15	42.365
			15	42.365
04/08/2025	14:19:09.844	50		42.37
			50	42.37
			50	42.37
04/08/2025	14:18:50.700	400		42.365
			400	42.365
			400	42.365
04/08/2025	14:18:48.649	6		42.385
			6	42.385
			6	42.385
04/08/2025	14:18:41.866	4		42.385
			4	42.385
			4	42.385
04/08/2025	14:18:21.880	110		42.39
			110	42.39
			110	42.39
04/08/2025	14:18:21.753	366		42.40
			30	42.40
			236	42.40
			100	42.40
			366	42.40
04/08/2025	14:18:18.247	3		42.385
			3	42.385
			3	42.385
04/08/2025	14:18:14.845	23		42.41
			23	42.41
			23	42.41
04/08/2025	14:18:13.570	50		42.41
			50	42.41
			50	42.41
04/08/2025	14:18:08.002	20		42.41
			20	42.41
			20	42.41
04/08/2025	14:18:04.467	1		42.41
			1	42.41
			1	42.41
04/08/2025	14:17:49.157	100		42.425
			100	42.425
			100	42.425
04/08/2025	14:17:47.981	1		42.425
			1	42.425
			1	42.425
04/08/2025	14:17:43.339	4		42.44
			4	42.44
			4	42.44
04/08/2025	14:17:35.474	12		42.42
			12	42.42
			12	42.42
04/08/2025	14:17:26.892	200		42.425
			200	42.425
			200	42.425
04/08/2025	14:17:22.829	10		42.405
			10	42.405
			10	42.405
04/08/2025	14:17:16.718	25		42.425
			25	42.425
			25	42.425
04/08/2025	14:17:08.468	30		42.44
			30	42.44
			30	42.44
04/08/2025	14:16:38.174	47		42.44
			47	42.44
			47	42.44
04/08/2025	14:16:26.913	1 000		42.43
			1 000	42.43
			1 000	42.43
04/08/2025	14:16:20.214	300		42.43
			300	42.43
			300	42.43
04/08/2025	14:16:12.667	10		42.43
			10	42.43
			10	42.43
04/08/2025	14:15:42.863	25		42.44
			25	42.44
			25	42.44
04/08/2025	14:15:38.977	4		42.44
			4	42.44
			4	42.44
04/08/2025	14:15:28.668	7		42.43
			7	42.43
			7	42.43
04/08/2025	14:15:17.847	5		42.425
			5	42.425
			5	42.425
04/08/2025	14:15:06.783	5		42.43
			5	42.43
			5	42.43
04/08/2025	14:14:44.285	23		42.43
			23	42.43
			23	42.43
04/08/2025	14:14:32.401	12		42.43
			12	42.43
			12	42.43
04/08/2025	14:14:30.142	5		42.43
			5	42.43
			5	42.43
04/08/2025	14:14:19.360	160		42.445
			160	42.445
			160	42.445
04/08/2025	14:14:07.200	2		42.445
			2	42.445
			2	42.445
04/08/2025	14:14:04.509	13		42.445
			13	42.445
			13	42.445
04/08/2025	14:14:04.233	300		42.425
			300	42.425
			300	42.425
04/08/2025	14:13:49.624	5		42.445
			5	42.445
			5	42.445
04/08/2025	14:13:24.450	5		42.45
			5	42.45
			5	42.45
04/08/2025	14:12:55.851	25		42.445
			25	42.445
			25	42.445
04/08/2025	14:12:53.713	40		42.445
			40	42.445
			40	42.445
04/08/2025	14:12:43.926	18		42.46
			18	42.46
			18	42.46
04/08/2025	14:11:42.168	40		42.46
			40	42.46
			40	42.46
04/08/2025	14:11:30.106	75		42.46
			75	42.46
			75	42.46
04/08/2025	14:11:26.046	85		42.46
			85	42.46
			85	42.46
04/08/2025	14:11:23.535	10		42.46
			10	42.46
			10	42.46
04/08/2025	14:10:56.159	100		42.44
			100	42.44
			100	42.44
04/08/2025	14:10:54.570	50		42.46
			50	42.46
			50	42.46
04/08/2025	14:10:36.094	200		42.45
			200	42.45
			200	42.45
04/08/2025	14:10:22.432	42		42.45
			42	42.45
			42	42.45
04/08/2025	14:10:18.846	1		42.44
			1	42.44
			1	42.44
04/08/2025	14:10:13.065	250		42.44
			250	42.44
			250	42.44
04/08/2025	14:10:00.724	15		42.43
			15	42.43
			15	42.43
04/08/2025	14:09:51.739	200		42.43
			200	42.43
			200	42.43
04/08/2025	14:09:51.458	37		42.43
			37	42.43
			37	42.43
04/08/2025	14:09:50.972	684		42.42
			684	42.42
			684	42.42
04/08/2025	14:09:30.023	1		42.43
			1	42.43
			1	42.43
04/08/2025	14:09:20.913	25		42.43
			25	42.43
			25	42.43
04/08/2025	14:09:20.534	19		42.43
			19	42.43
			19	42.43
04/08/2025	14:09:18.864	60		42.43
			60	42.43
			60	42.43
04/08/2025	14:09:17.940	3		42.42
			3	42.42
			3	42.42
04/08/2025	14:09:14.853	10		42.43
			10	42.43
			10	42.43
04/08/2025	14:09:07.728	200		42.425
			200	42.425
			200	42.425
04/08/2025	14:08:58.618	25		42.42
			25	42.42
			25	42.42
04/08/2025	14:08:45.273	20		42.405
			20	42.405
			20	42.405
04/08/2025	14:08:38.475	50		42.44
			50	42.44
			50	42.44
04/08/2025	14:08:37.676	8		42.42
			8	42.42
			8	42.42
04/08/2025	14:08:26.582	950		42.42
			950	42.42
			950	42.42
04/08/2025	14:08:20.188	250		42.40
			250	42.40
			250	42.40
04/08/2025	14:08:16.744	49		42.385
			49	42.385
			49	42.385
04/08/2025	14:08:15.740	70		42.385
			70	42.385
			70	42.385
04/08/2025	14:08:09.741	250		42.36
			250	42.36
			250	42.36
04/08/2025	14:08:02.446	2 864		42.35
			2 864	42.35
			2 864	42.35
04/08/2025	14:07:53.108	166		42.345
			166	42.345
			166	42.345
04/08/2025	14:07:29.756	15		42.325
			15	42.325
			15	42.325
04/08/2025	14:07:28.156	25		42.33
			25	42.33
			25	42.33
04/08/2025	14:07:26.374	47		42.34
			47	42.34
			47	42.34
04/08/2025	14:07:24.893	20		42.34
			20	42.34
			20	42.34
04/08/2025	14:07:03.625	48		42.33
			48	42.33
			48	42.33
04/08/2025	14:06:45.669	250		42.32
			250	42.32
			250	42.32
04/08/2025	14:06:38.311	20		42.325
			20	42.325
			20	42.325
04/08/2025	14:06:23.055	3		42.29
			3	42.29
			3	42.29
04/08/2025	14:06:21.597	35		42.31
			35	42.31
			35	42.31
04/08/2025	14:06:16.922	1 000		42.265
			1 000	42.265
			1 000	42.265
04/08/2025	14:06:16.403	3		42.285
			3	42.285
			3	42.285
04/08/2025	14:05:57.306	10		42.27
			10	42.27
			10	42.27
04/08/2025	14:05:54.358	2		42.27
			2	42.27
			2	42.27
04/08/2025	14:05:46.111	246		42.27
			246	42.27
			246	42.27
04/08/2025	14:05:23.855	100		42.255
			100	42.255
			100	42.255
04/08/2025	14:05:22.771	27		42.245
			27	42.245
			27	42.245
04/08/2025	14:05:22.024	100		42.255
			100	42.255
			100	42.255
04/08/2025	14:05:21.831	2		42.255
			2	42.255
			2	42.255
04/08/2025	14:05:05.896	15		42.25
			15	42.25
			15	42.25
04/08/2025	14:04:44.749	25		42.25
			25	42.25
			25	42.25
04/08/2025	14:04:41.422	175		42.25
			175	42.25
			175	42.25
04/08/2025	14:04:37.368	37		42.25
			37	42.25
			37	42.25
04/08/2025	14:04:21.036	18		42.25
			18	42.25
			18	42.25
04/08/2025	14:03:57.280	1		42.225
			1	42.225
			1	42.225
04/08/2025	14:03:55.671	22		42.25
			22	42.25
			22	42.25
04/08/2025	14:03:47.469	30		42.25
			30	42.25
			30	42.25
04/08/2025	14:03:38.806	40		42.23
			40	42.23
			40	42.23
04/08/2025	14:03:19.482	55		42.24
			55	42.24
			55	42.24
04/08/2025	14:03:09.021	50		42.24
			50	42.24
			50	42.24
04/08/2025	14:03:08.586	20		42.24
			20	42.24
			20	42.24
04/08/2025	14:03:05.050	10		42.24
			10	42.24
			10	42.24
04/08/2025	14:02:51.341	5		42.26
			5	42.26
			5	42.26
04/08/2025	14:02:48.496	7		42.26
			7	42.26
			7	42.26
04/08/2025	14:02:37.463	100		42.225
			100	42.225
			100	42.225
04/08/2025	14:02:33.288	20		42.245
			20	42.245
			20	42.245
04/08/2025	14:02:26.898	473		42.245
			473	42.245
			473	42.245
04/08/2025	14:02:20.349	12		42.245
			12	42.245
			12	42.245
04/08/2025	14:02:17.402	6		42.245
			6	42.245
			6	42.245
04/08/2025	14:02:11.044	55		42.245
			55	42.245
			55	42.245
04/08/2025	14:02:07.112	15		42.245
			15	42.245
			15	42.245
04/08/2025	14:01:58.582	1		42.255
			1	42.255
			1	42.255
04/08/2025	14:01:51.588	100		42.255
			100	42.255
			100	42.255
04/08/2025	14:01:29.193	250		42.285
			250	42.285
			250	42.285
04/08/2025	14:01:28.894	50		42.285
			50	42.285
			50	42.285
04/08/2025	14:01:14.779	210		42.265
			210	42.265
			210	42.265
04/08/2025	14:00:55.057	378		42.265
			378	42.265
			378	42.265
04/08/2025	14:00:42.237	131		42.265
			131	42.265
			131	42.265
04/08/2025	14:00:38.474	198		42.265
			198	42.265
			198	42.265
04/08/2025	13:59:45.810	12		42.245
			12	42.245
			12	42.245
04/08/2025	13:59:41.009	24		42.245
			24	42.245
			24	42.245
04/08/2025	13:59:38.137	9		42.245
			9	42.245
			9	42.245
04/08/2025	13:59:35.677	100		42.245
			100	42.245
			100	42.245
04/08/2025	13:59:15.112	50		42.195
			50	42.195
			50	42.195
04/08/2025	13:59:09.457	25		42.195
			25	42.195
			25	42.195
04/08/2025	13:58:49.259	200		42.195
			200	42.195
			200	42.195
04/08/2025	13:58:46.193	118		42.21
			118	42.21
			118	42.21
04/08/2025	13:58:44.527	50		42.20
			50	42.20
			50	42.20
04/08/2025	13:58:39.872	100		42.21
			100	42.21
			100	42.21
04/08/2025	13:58:39.345	9		42.21
			9	42.21
			9	42.21
04/08/2025	13:58:08.965	25		42.205
			25	42.205
			25	42.205
04/08/2025	13:57:56.115	100		42.195
			100	42.195
			100	42.195
04/08/2025	13:57:44.662	2		42.185
			2	42.185
			2	42.185
04/08/2025	13:57:33.078	8		42.185
			8	42.185
			8	42.185
04/08/2025	13:57:22.071	24		42.185
			24	42.185
			24	42.185
04/08/2025	13:57:01.760	15		42.21
			15	42.21
			15	42.21
04/08/2025	13:56:59.973	50		42.21
			50	42.21
			50	42.21
04/08/2025	13:56:59.448	300		42.21
			300	42.21
			300	42.21
04/08/2025	13:56:56.205	2		42.225
			2	42.225
			2	42.225
04/08/2025	13:56:42.905	400		42.22
			400	42.22
			400	42.22
04/08/2025	13:56:18.223	4		42.185
			4	42.185
			4	42.185
04/08/2025	13:55:45.496	12		42.21
			12	42.21
			12	42.21
04/08/2025	13:55:26.058	15		42.205
			15	42.205
			15	42.205
04/08/2025	13:55:20.733	5		42.205
			5	42.205
			5	42.205
04/08/2025	13:55:18.927	3		42.19
			3	42.19
			3	42.19
04/08/2025	13:55:18.856	26		42.19
			26	42.19
			26	42.19
04/08/2025	13:55:12.080	1		42.185
			1	42.185
			1	42.185
04/08/2025	13:54:28.807	10		42.175
			10	42.175
			10	42.175
04/08/2025	13:54:25.280	400		42.175
			400	42.175
			400	42.175
04/08/2025	13:54:23.711	23		42.175
			23	42.175
			23	42.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.445 / Ask: 42.46
Volume: 680 755
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 14:51:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice