Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1123
1837
105,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:55:13,109 | 100 | 103,96 | |
| 100 | 103,96 | |||
| 100 | 103,96 | |||
| 14.05.2025 | 14:55:02,685 | 35 | 103,94 | |
| 35 | 103,94 | |||
| 35 | 103,94 | |||
| 14.05.2025 | 14:53:46,556 | 20 | 104,06 | |
| 20 | 104,06 | |||
| 20 | 104,06 | |||
| 14.05.2025 | 14:53:32,868 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 14.05.2025 | 14:53:11,451 | 20 | 104,04 | |
| 20 | 104,04 | |||
| 20 | 104,04 | |||
| 14.05.2025 | 14:53:08,709 | 5 | 104,02 | |
| 5 | 104,02 | |||
| 5 | 104,02 | |||
| 14.05.2025 | 14:52:06,267 | 5 | 104,16 | |
| 5 | 104,16 | |||
| 5 | 104,16 | |||
| 14.05.2025 | 14:52:03,082 | 11 | 104,16 | |
| 11 | 104,16 | |||
| 11 | 104,16 | |||
| 14.05.2025 | 14:51:22,261 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.05.2025 | 14:51:14,915 | 50 | 103,94 | |
| 50 | 103,94 | |||
| 50 | 103,94 | |||
| 14.05.2025 | 14:51:02,642 | 50 | 103,92 | |
| 50 | 103,92 | |||
| 50 | 103,92 | |||
| 14.05.2025 | 14:50:14,104 | 40 | 103,92 | |
| 40 | 103,92 | |||
| 40 | 103,92 | |||
| 14.05.2025 | 14:49:48,073 | 50 | 103,94 | |
| 50 | 103,94 | |||
| 50 | 103,94 | |||
| 14.05.2025 | 14:49:17,208 | 90 | 103,94 | |
| 90 | 103,94 | |||
| 90 | 103,94 | |||
| 14.05.2025 | 14:48:31,515 | 19 | 104,06 | |
| 19 | 104,06 | |||
| 19 | 104,06 | |||
| 14.05.2025 | 14:48:25,833 | 250 | 104,04 | |
| 250 | 104,04 | |||
| 50 | 104,04 | |||
| 200 | 104,04 | |||
| 14.05.2025 | 14:48:09,624 | 230 | 104,04 | |
| 200 | 104,04 | |||
| 30 | 104,04 | |||
| 230 | 104,04 | |||
| 14.05.2025 | 14:47:34,486 | 7 | 104,00 | |
| 7 | 104,00 | |||
| 7 | 104,00 | |||
| 14.05.2025 | 14:47:32,770 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.05.2025 | 14:47:15,521 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 14.05.2025 | 14:46:35,911 | 25 | 104,12 | |
| 25 | 104,12 | |||
| 25 | 104,12 | |||
| 14.05.2025 | 14:45:40,015 | 238 | 103,96 | |
| 238 | 103,96 | |||
| 200 | 103,96 | |||
| 38 | 103,96 | |||
| 14.05.2025 | 14:45:32,255 | 212 | 103,96 | |
| 200 | 103,96 | |||
| 212 | 103,96 | |||
| 12 | 103,96 | |||
| 14.05.2025 | 14:44:57,902 | 50 | 103,98 | |
| 50 | 103,98 | |||
| 50 | 103,98 | |||
| 14.05.2025 | 14:44:53,052 | 200 | 103,94 | |
| 200 | 103,94 | |||
| 200 | 103,94 | |||
| 14.05.2025 | 14:44:50,900 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 14.05.2025 | 14:44:20,152 | 8 | 104,16 | |
| 8 | 104,16 | |||
| 8 | 104,16 | |||
| 14.05.2025 | 14:44:04,150 | 70 | 104,20 | |
| 70 | 104,20 | |||
| 70 | 104,20 | |||
| 14.05.2025 | 14:44:04,047 | 70 | 104,22 | |
| 70 | 104,22 | |||
| 70 | 104,22 | |||
| 14.05.2025 | 14:43:37,462 | 5 | 104,42 | |
| 5 | 104,42 | |||
| 5 | 104,42 | |||
| 14.05.2025 | 14:43:00,753 | 50 | 104,24 | |
| 50 | 104,24 | |||
| 50 | 104,24 | |||
| 14.05.2025 | 14:42:59,032 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 14.05.2025 | 14:42:36,118 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 14.05.2025 | 14:42:33,886 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 14.05.2025 | 14:42:13,983 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 14.05.2025 | 14:42:02,821 | 201 | 104,40 | |
| 201 | 104,40 | |||
| 200 | 104,40 | |||
| 1 | 104,40 | |||
| 14.05.2025 | 14:42:00,524 | 200 | 104,40 | |
| 199 | 104,40 | |||
| 200 | 104,40 | |||
| 1 | 104,40 | |||
| 14.05.2025 | 14:41:34,371 | 177 | 104,40 | |
| 177 | 104,40 | |||
| 177 | 104,40 | |||
| 14.05.2025 | 14:41:33,917 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.05.2025 | 14:41:30,180 | 95 | 104,40 | |
| 95 | 104,40 | |||
| 95 | 104,40 | |||
| 14.05.2025 | 14:41:25,709 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 14.05.2025 | 14:41:19,676 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 14.05.2025 | 14:41:17,272 | 47 | 104,44 | |
| 47 | 104,44 | |||
| 47 | 104,44 | |||
| 14.05.2025 | 14:41:07,118 | 15 | 104,58 | |
| 15 | 104,58 | |||
| 15 | 104,58 | |||
| 14.05.2025 | 14:40:56,599 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 100 | 104,56 | |||
| 14.05.2025 | 14:40:55,407 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 14.05.2025 | 14:40:49,266 | 95 | 104,50 | |
| 95 | 104,50 | |||
| 95 | 104,50 | |||
| 14.05.2025 | 14:40:39,844 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 14.05.2025 | 14:39:38,460 | 8 | 104,74 | |
| 8 | 104,74 | |||
| 8 | 104,74 | |||
| 14.05.2025 | 14:38:55,590 | 25 | 104,56 | |
| 25 | 104,56 | |||
| 25 | 104,56 | |||
| 14.05.2025 | 14:38:42,242 | 200 | 104,66 | |
| 200 | 104,66 | |||
| 200 | 104,66 | |||
| 14.05.2025 | 14:38:42,139 | 75 | 104,66 | |
| 75 | 104,66 | |||
| 75 | 104,66 | |||
| 14.05.2025 | 14:38:31,441 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.05.2025 | 14:38:22,369 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 14.05.2025 | 14:38:16,604 | 170 | 104,66 | |
| 170 | 104,66 | |||
| 170 | 104,66 | |||
| 14.05.2025 | 14:38:15,735 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 14.05.2025 | 14:38:12,264 | 250 | 104,78 | |
| 250 | 104,78 | |||
| 250 | 104,78 | |||
| 14.05.2025 | 14:38:03,471 | 105 | 104,60 | |
| 105 | 104,60 | |||
| 105 | 104,60 | |||
| 14.05.2025 | 14:37:55,852 | 105 | 104,58 | |
| 105 | 104,58 | |||
| 105 | 104,58 | |||
| 14.05.2025 | 14:37:30,641 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 14.05.2025 | 14:37:15,145 | 6 | 104,58 | |
| 6 | 104,58 | |||
| 6 | 104,58 | |||
| 14.05.2025 | 14:37:12,111 | 20 | 104,58 | |
| 20 | 104,58 | |||
| 20 | 104,58 | |||
| 14.05.2025 | 14:36:33,424 | 55 | 104,56 | |
| 55 | 104,56 | |||
| 55 | 104,56 | |||
| 14.05.2025 | 14:36:14,450 | 29 | 104,46 | |
| 29 | 104,46 | |||
| 29 | 104,46 | |||
| 14.05.2025 | 14:35:23,763 | 96 | 104,48 | |
| 96 | 104,48 | |||
| 96 | 104,48 | |||
| 14.05.2025 | 14:33:59,975 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 14.05.2025 | 14:32:56,654 | 100 | 104,54 | |
| 100 | 104,54 | |||
| 100 | 104,54 | |||
| 14.05.2025 | 14:32:50,975 | 200 | 104,52 | |
| 200 | 104,52 | |||
| 200 | 104,52 | |||
| 14.05.2025 | 14:32:43,571 | 100 | 104,58 | |
| 100 | 104,58 | |||
| 100 | 104,58 | |||
| 14.05.2025 | 14:32:42,173 | 200 | 104,58 | |
| 200 | 104,58 | |||
| 200 | 104,58 | |||
| 14.05.2025 | 14:32:33,332 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 200 | 104,54 | |||
| 14.05.2025 | 14:32:12,129 | 25 | 104,58 | |
| 25 | 104,58 | |||
| 25 | 104,58 | |||
| 14.05.2025 | 14:31:41,093 | 50 | 104,58 | |
| 50 | 104,58 | |||
| 50 | 104,58 | |||
| 14.05.2025 | 14:31:03,775 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 14.05.2025 | 14:30:41,685 | 5 | 104,36 | |
| 5 | 104,36 | |||
| 5 | 104,36 | |||
| 14.05.2025 | 14:30:32,200 | 25 | 104,46 | |
| 25 | 104,46 | |||
| 25 | 104,46 | |||
| 14.05.2025 | 14:30:24,887 | 50 | 104,44 | |
| 50 | 104,44 | |||
| 50 | 104,44 | |||
| 14.05.2025 | 14:30:21,985 | 50 | 104,44 | |
| 50 | 104,44 | |||
| 50 | 104,44 | |||
| 14.05.2025 | 14:30:21,087 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 14.05.2025 | 14:30:11,349 | 96 | 104,50 | |
| 92 | 104,50 | |||
| 26 | 104,50 | |||
| 4 | 104,50 | |||
| 50 | 104,50 | |||
| 20 | 104,50 | |||
| 14.05.2025 | 14:30:07,883 | 96 | 104,48 | |
| 96 | 104,48 | |||
| 96 | 104,48 | |||
| 14.05.2025 | 14:30:03,450 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 14.05.2025 | 14:30:03,387 | 96 | 104,48 | |
| 96 | 104,48 | |||
| 96 | 104,48 | |||
| 14.05.2025 | 14:29:39,502 | 48 | 104,48 | |
| 48 | 104,48 | |||
| 48 | 104,48 | |||
| 14.05.2025 | 14:29:30,210 | 65 | 104,38 | |
| 2 | 104,38 | |||
| 63 | 104,38 | |||
| 65 | 104,38 | |||
| 14.05.2025 | 14:29:13,952 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 14.05.2025 | 14:28:27,959 | 96 | 104,48 | |
| 96 | 104,48 | |||
| 96 | 104,48 | |||
| 14.05.2025 | 14:28:16,515 | 42 | 104,38 | |
| 42 | 104,38 | |||
| 42 | 104,38 | |||
| 14.05.2025 | 14:28:08,698 | 38 | 104,48 | |
| 38 | 104,48 | |||
| 38 | 104,48 | |||
| 14.05.2025 | 14:28:03,211 | 105 | 104,32 | |
| 105 | 104,32 | |||
| 105 | 104,32 | |||
| 14.05.2025 | 14:27:22,429 | 42 | 104,46 | |
| 42 | 104,46 | |||
| 42 | 104,46 | |||
| 14.05.2025 | 14:27:10,499 | 4 | 104,46 | |
| 4 | 104,46 | |||
| 4 | 104,46 | |||
| 14.05.2025 | 14:26:52,795 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 14.05.2025 | 14:25:39,228 | 15 | 104,46 | |
| 15 | 104,46 | |||
| 15 | 104,46 | |||
| 14.05.2025 | 14:25:38,889 | 17 | 104,46 | |
| 17 | 104,46 | |||
| 17 | 104,46 | |||
| 14.05.2025 | 14:25:34,711 | 50 | 104,46 | |
| 50 | 104,46 | |||
| 50 | 104,46 | |||
| 14.05.2025 | 14:24:03,609 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 14.05.2025 | 14:23:53,581 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 14.05.2025 | 14:23:46,533 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 14.05.2025 | 14:23:23,512 | 5 | 104,26 | |
| 5 | 104,26 | |||
| 5 | 104,26 | |||
| 14.05.2025 | 14:22:36,549 | 24 | 104,32 | |
| 24 | 104,32 | |||
| 24 | 104,32 | |||
| 14.05.2025 | 14:22:09,645 | 2 | 104,14 | |
| 2 | 104,14 | |||
| 2 | 104,14 | |||
| 14.05.2025 | 14:21:11,969 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 14.05.2025 | 14:21:03,770 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 14.05.2025 | 14:19:23,718 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 14.05.2025 | 14:19:23,508 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 14.05.2025 | 14:19:23,413 | 6 | 104,48 | |
| 6 | 104,48 | |||
| 6 | 104,48 | |||
| 14.05.2025 | 14:19:21,269 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.05.2025 | 14:18:52,459 | 35 | 104,48 | |
| 35 | 104,48 | |||
| 35 | 104,48 | |||
| 14.05.2025 | 14:18:01,005 | 130 | 104,34 | |
| 30 | 104,34 | |||
| 130 | 104,34 | |||
| 100 | 104,34 | |||
| 14.05.2025 | 14:17:51,869 | 200 | 104,32 | |
| 200 | 104,32 | |||
| 200 | 104,32 | |||
| 14.05.2025 | 14:17:39,647 | 20 | 104,36 | |
| 20 | 104,36 | |||
| 20 | 104,36 | |||
| 14.05.2025 | 14:17:30,401 | 5 | 104,32 | |
| 5 | 104,32 | |||
| 5 | 104,32 | |||
| 14.05.2025 | 14:16:59,919 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.05.2025 | 14:16:37,390 | 48 | 104,32 | |
| 48 | 104,32 | |||
| 48 | 104,32 | |||
| 14.05.2025 | 14:16:13,656 | 43 | 104,10 | |
| 43 | 104,10 | |||
| 43 | 104,10 | |||
| 14.05.2025 | 14:16:11,282 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.05.2025 | 14:15:54,304 | 3 | 104,06 | |
| 3 | 104,06 | |||
| 3 | 104,06 | |||
| 14.05.2025 | 14:15:39,215 | 1 | 104,14 | |
| 1 | 104,14 | |||
| 1 | 104,14 | |||
| 14.05.2025 | 14:14:59,265 | 100 | 104,00 | |
| 35 | 104,00 | |||
| 100 | 104,00 | |||
| 65 | 104,00 | |||
| 14.05.2025 | 14:14:45,833 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 14.05.2025 | 14:14:45,757 | 65 | 103,98 | |
| 65 | 103,98 | |||
| 65 | 103,98 | |||
| 14.05.2025 | 14:14:43,924 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 14.05.2025 | 14:14:10,236 | 200 | 104,02 | |
| 200 | 104,02 | |||
| 200 | 104,02 | |||
| 14.05.2025 | 14:14:08,264 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.05.2025 | 14:13:59,191 | 200 | 103,96 | |
| 200 | 103,96 | |||
| 200 | 103,96 | |||
| 14.05.2025 | 14:13:52,179 | 194 | 104,00 | |
| 100 | 104,00 | |||
| 10 | 104,00 | |||
| 64 | 104,00 | |||
| 194 | 104,00 | |||
| 20 | 104,00 | |||
| 14.05.2025 | 14:13:21,099 | 200 | 103,98 | |
| 200 | 103,98 | |||
| 200 | 103,98 | |||
| 14.05.2025 | 14:13:05,115 | 15 | 103,96 | |
| 15 | 103,96 | |||
| 15 | 103,96 | |||
| 14.05.2025 | 14:12:42,248 | 50 | 103,98 | |
| 50 | 103,98 | |||
| 50 | 103,98 | |||
| 14.05.2025 | 14:12:11,201 | 20 | 103,98 | |
| 20 | 103,98 | |||
| 20 | 103,98 | |||
| 14.05.2025 | 14:12:01,421 | 50 | 103,96 | |
| 50 | 103,96 | |||
| 50 | 103,96 | |||
| 14.05.2025 | 14:11:54,026 | 44 | 103,94 | |
| 44 | 103,94 | |||
| 44 | 103,94 | |||
| 14.05.2025 | 14:11:34,770 | 65 | 103,90 | |
| 50 | 103,90 | |||
| 15 | 103,90 | |||
| 65 | 103,90 | |||
| 14.05.2025 | 14:11:28,372 | 1 | 103,88 | |
| 1 | 103,88 | |||
| 1 | 103,88 | |||
| 14.05.2025 | 14:11:20,033 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 14.05.2025 | 14:11:14,877 | 12 | 103,88 | |
| 12 | 103,88 | |||
| 12 | 103,88 | |||
| 14.05.2025 | 14:10:25,005 | 5 | 103,88 | |
| 5 | 103,88 | |||
| 5 | 103,88 | |||
| 14.05.2025 | 14:09:17,636 | 2 | 103,84 | |
| 2 | 103,84 | |||
| 2 | 103,84 | |||
| 14.05.2025 | 14:09:12,261 | 10 | 103,84 | |
| 10 | 103,84 | |||
| 10 | 103,84 | |||
| 14.05.2025 | 14:08:36,686 | 5 | 103,82 | |
| 5 | 103,82 | |||
| 5 | 103,82 | |||
| 14.05.2025 | 14:08:31,230 | 58 | 103,88 | |
| 58 | 103,88 | |||
| 58 | 103,88 | |||
| 14.05.2025 | 14:06:55,421 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 14.05.2025 | 14:06:38,725 | 50 | 103,84 | |
| 50 | 103,84 | |||
| 50 | 103,84 | |||
| 14.05.2025 | 14:06:38,657 | 14 | 103,84 | |
| 14 | 103,84 | |||
| 14 | 103,84 | |||
| 14.05.2025 | 14:06:27,169 | 34 | 103,52 | |
| 25 | 103,52 | |||
| 9 | 103,52 | |||
| 34 | 103,52 | |||
| 14.05.2025 | 14:05:28,905 | 23 | 103,42 | |
| 23 | 103,42 | |||
| 23 | 103,42 | |||
| 14.05.2025 | 14:05:07,974 | 31 | 103,40 | |
| 31 | 103,40 | |||
| 31 | 103,40 | |||
| 14.05.2025 | 14:05:07,507 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 14.05.2025 | 14:04:53,721 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 14.05.2025 | 14:04:12,986 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 14.05.2025 | 14:04:06,832 | 45 | 103,38 | |
| 15 | 103,38 | |||
| 30 | 103,38 | |||
| 45 | 103,38 | |||
| 14.05.2025 | 14:04:03,038 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 14.05.2025 | 14:04:02,972 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 | |||
| 14.05.2025 | 14:03:46,090 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 14.05.2025 | 14:02:45,689 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 14.05.2025 | 14:01:45,717 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 14.05.2025 | 14:01:39,058 | 48 | 103,54 | |
| 48 | 103,54 | |||
| 48 | 103,54 | |||
| 14.05.2025 | 14:01:15,839 | 97 | 103,50 | |
| 97 | 103,50 | |||
| 97 | 103,50 | |||
| 14.05.2025 | 14:01:12,138 | 96 | 103,52 | |
| 96 | 103,52 | |||
| 96 | 103,52 | |||
| 14.05.2025 | 14:01:07,462 | 13 | 103,52 | |
| 13 | 103,52 | |||
| 13 | 103,52 | |||
| 14.05.2025 | 14:01:00,104 | 97 | 103,52 | |
| 97 | 103,52 | |||
| 97 | 103,52 | |||
| 14.05.2025 | 14:00:57,846 | 2 | 103,52 | |
| 2 | 103,52 | |||
| 2 | 103,52 | |||
| 14.05.2025 | 13:59:57,693 | 10 | 103,76 | |
| 10 | 103,76 | |||
| 10 | 103,76 | |||
| 14.05.2025 | 13:59:39,253 | 100 | 103,68 | |
| 100 | 103,68 | |||
| 100 | 103,68 | |||
| 14.05.2025 | 13:59:15,908 | 41 | 103,68 | |
| 41 | 103,68 | |||
| 41 | 103,68 | |||
| 14.05.2025 | 13:58:17,490 | 100 | 103,78 | |
| 100 | 103,78 | |||
| 100 | 103,78 | |||
| 14.05.2025 | 13:57:53,024 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.05.2025 | 13:57:51,198 | 10 | 103,66 | |
| 10 | 103,66 | |||
| 10 | 103,66 | |||
| 14.05.2025 | 13:57:18,566 | 18 | 103,70 | |
| 18 | 103,70 | |||
| 18 | 103,70 | |||
| 14.05.2025 | 13:56:09,989 | 20 | 103,76 | |
| 20 | 103,76 | |||
| 20 | 103,76 | |||
| 14.05.2025 | 13:55:49,344 | 15 | 103,68 | |
| 15 | 103,68 | |||
| 15 | 103,68 | |||
| 14.05.2025 | 13:54:51,535 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 14.05.2025 | 13:54:40,412 | 17 | 103,64 | |
| 17 | 103,64 | |||
| 17 | 103,64 | |||
| 14.05.2025 | 13:54:40,339 | 15 | 103,74 | |
| 15 | 103,74 | |||
| 15 | 103,74 | |||
| 14.05.2025 | 13:54:25,260 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 14.05.2025 | 13:52:44,565 | 50 | 103,68 | |
| 50 | 103,68 | |||
| 50 | 103,68 | |||
| 14.05.2025 | 13:52:22,647 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 14.05.2025 | 13:51:42,988 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 14.05.2025 | 13:51:31,756 | 4 | 103,54 | |
| 4 | 103,54 | |||
| 4 | 103,54 | |||
| 14.05.2025 | 13:51:03,237 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 14.05.2025 | 13:50:42,695 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 14.05.2025 | 13:50:31,728 | 30 | 103,42 | |
| 30 | 103,42 | |||
| 30 | 103,42 | |||
| 14.05.2025 | 13:50:10,407 | 6 | 103,48 | |
| 6 | 103,48 | |||
| 6 | 103,48 | |||
| 14.05.2025 | 13:49:42,439 | 6 | 103,48 | |
| 6 | 103,48 | |||
| 6 | 103,48 | |||
| 14.05.2025 | 13:49:08,536 | 20 | 103,54 | |
| 20 | 103,54 | |||
| 20 | 103,54 | |||
| 14.05.2025 | 13:48:46,736 | 30 | 103,52 | |
| 30 | 103,52 | |||
| 30 | 103,52 | |||
| 14.05.2025 | 13:48:44,600 | 25 | 103,52 | |
| 25 | 103,52 | |||
| 25 | 103,52 | |||
| 14.05.2025 | 13:48:30,858 | 200 | 103,52 | |
| 200 | 103,52 | |||
| 3 | 103,52 | |||
| 147 | 103,52 | |||
| 50 | 103,52 | |||
| 14.05.2025 | 13:48:26,277 | 50 | 103,48 | |
| 50 | 103,48 | |||
| 50 | 103,48 | |||
| 14.05.2025 | 13:48:26,013 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 14.05.2025 | 13:48:14,509 | 16 | 103,52 | |
| 16 | 103,52 | |||
| 4 | 103,52 | |||
| 12 | 103,52 | |||
| 14.05.2025 | 13:48:05,892 | 2 | 103,52 | |
| 2 | 103,52 | |||
| 2 | 103,52 | |||
| 14.05.2025 | 13:47:59,196 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 14.05.2025 | 13:47:49,232 | 6 | 103,50 | |
| 6 | 103,50 | |||
| 6 | 103,50 | |||
| 14.05.2025 | 13:47:37,776 | 50 | 103,54 | |
| 50 | 103,54 | |||
| 50 | 103,54 | |||
| 14.05.2025 | 13:47:08,499 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 14.05.2025 | 13:45:48,340 | 6 | 103,48 | |
| 6 | 103,48 | |||
| 6 | 103,48 | |||
| 14.05.2025 | 13:44:58,129 | 13 | 103,54 | |
| 13 | 103,54 | |||
| 13 | 103,54 | |||
| 14.05.2025 | 13:44:57,266 | 22 | 103,50 | |
| 22 | 103,50 | |||
| 22 | 103,50 | |||
| 14.05.2025 | 13:44:26,796 | 75 | 103,56 | |
| 75 | 103,56 | |||
| 75 | 103,56 | |||
| 14.05.2025 | 13:43:57,681 | 20 | 103,52 | |
| 20 | 103,52 | |||
| 20 | 103,52 | |||
| 14.05.2025 | 13:43:14,916 | 20 | 103,62 | |
| 20 | 103,62 | |||
| 20 | 103,62 | |||
| 14.05.2025 | 13:42:45,425 | 20 | 103,58 | |
| 20 | 103,58 | |||
| 20 | 103,58 | |||
| 14.05.2025 | 13:42:44,010 | 38 | 103,50 | |
| 38 | 103,50 | |||
| 38 | 103,50 | |||
| 14.05.2025 | 13:42:42,637 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 14.05.2025 | 13:42:16,621 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 14.05.2025 | 13:41:46,954 | 50 | 103,56 | |
| 50 | 103,56 | |||
| 50 | 103,56 | |||
| 14.05.2025 | 13:41:44,082 | 32 | 103,44 | |
| 32 | 103,44 | |||
| 32 | 103,44 | |||
| 14.05.2025 | 13:40:12,845 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 | |||
| 14.05.2025 | 13:39:59,017 | 55 | 103,46 | |
| 55 | 103,46 | |||
| 55 | 103,46 | |||
| 14.05.2025 | 13:39:16,219 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 14.05.2025 | 13:39:01,722 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 14.05.2025 | 13:35:22,049 | 15 | 103,32 | |
| 15 | 103,32 | |||
| 15 | 103,32 | |||
| 14.05.2025 | 13:34:28,920 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 14.05.2025 | 13:34:25,393 | 8 | 103,38 | |
| 8 | 103,38 | |||
| 8 | 103,38 | |||
| 14.05.2025 | 13:34:20,687 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 14.05.2025 | 13:34:06,968 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 14.05.2025 | 13:34:02,171 | 7 | 103,38 | |
| 7 | 103,38 | |||
| 7 | 103,38 | |||
| 14.05.2025 | 13:33:14,313 | 48 | 103,42 | |
| 48 | 103,42 | |||
| 48 | 103,42 | |||
| 14.05.2025 | 13:32:46,897 | 20 | 103,42 | |
| 20 | 103,42 | |||
| 20 | 103,42 | |||
| 14.05.2025 | 13:31:32,879 | 150 | 103,56 | |
| 150 | 103,56 | |||
| 150 | 103,56 | |||
| 14.05.2025 | 13:31:06,183 | 13 | 103,56 | |
| 13 | 103,56 | |||
| 13 | 103,56 | |||
| 14.05.2025 | 13:30:54,117 | 60 | 103,54 | |
| 60 | 103,54 | |||
| 60 | 103,54 | |||
| 14.05.2025 | 13:29:47,399 | 20 | 103,48 | |
| 20 | 103,48 | |||
| 20 | 103,48 | |||
| 14.05.2025 | 13:29:29,551 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 14.05.2025 | 13:29:15,792 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 14.05.2025 | 13:28:42,555 | 9 | 103,48 | |
| 9 | 103,48 | |||
| 9 | 103,48 | |||
| 14.05.2025 | 13:28:38,814 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 14.05.2025 | 13:28:26,875 | 42 | 103,50 | |
| 42 | 103,50 | |||
| 42 | 103,50 | |||
| 14.05.2025 | 13:28:20,559 | 42 | 103,48 | |
| 42 | 103,48 | |||
| 42 | 103,48 | |||
| 14.05.2025 | 13:28:14,589 | 9 | 103,46 | |
| 9 | 103,46 | |||
| 9 | 103,46 | |||
| 14.05.2025 | 13:28:03,283 | 40 | 103,38 | |
| 40 | 103,38 | |||
| 40 | 103,38 | |||
| 14.05.2025 | 13:27:42,194 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 14.05.2025 | 13:27:11,411 | 28 | 103,42 | |
| 28 | 103,42 | |||
| 28 | 103,42 | |||
| 14.05.2025 | 13:26:18,693 | 30 | 103,36 | |
| 30 | 103,36 | |||
| 30 | 103,36 | |||
| 14.05.2025 | 13:26:14,342 | 100 | 103,28 | |
| 100 | 103,28 | |||
| 100 | 103,28 | |||
| 14.05.2025 | 13:26:12,099 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 14.05.2025 | 13:26:06,974 | 49 | 103,32 | |
| 49 | 103,32 | |||
| 49 | 103,32 | |||
| 14.05.2025 | 13:25:45,420 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 14.05.2025 | 13:25:33,870 | 24 | 103,38 | |
| 24 | 103,38 | |||
| 24 | 103,38 | |||
| 14.05.2025 | 13:25:01,466 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 14.05.2025 | 13:24:48,362 | 15 | 103,36 | |
| 15 | 103,36 | |||
| 15 | 103,36 | |||
| 14.05.2025 | 13:23:39,823 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 14.05.2025 | 13:23:09,697 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 14.05.2025 | 13:22:59,957 | 75 | 103,42 | |
| 75 | 103,42 | |||
| 75 | 103,42 | |||
| 14.05.2025 | 13:22:46,071 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 14.05.2025 | 13:22:21,707 | 12 | 103,46 | |
| 12 | 103,46 | |||
| 12 | 103,46 | |||
| 14.05.2025 | 13:21:31,054 | 200 | 103,36 | |
| 200 | 103,36 | |||
| 200 | 103,36 | |||
| 14.05.2025 | 13:20:50,308 | 100 | 103,46 | |
| 100 | 103,46 | |||
| 100 | 103,46 | |||
| 14.05.2025 | 13:20:22,415 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 14.05.2025 | 13:20:18,069 | 93 | 103,48 | |
| 93 | 103,48 | |||
| 93 | 103,48 | |||
| 14.05.2025 | 13:20:14,550 | 200 | 103,48 | |
| 200 | 103,48 | |||
| 200 | 103,48 | |||
| 14.05.2025 | 13:20:07,493 | 18 | 103,46 | |
| 18 | 103,46 | |||
| 18 | 103,46 | |||
| 14.05.2025 | 13:19:44,693 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 14.05.2025 | 13:19:42,322 | 44 | 103,44 | |
| 44 | 103,44 | |||
| 44 | 103,44 | |||
| 14.05.2025 | 13:18:27,222 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 14.05.2025 | 13:18:21,064 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 14.05.2025 | 13:18:16,144 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 14.05.2025 | 13:18:09,185 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 14.05.2025 | 13:18:01,979 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 14.05.2025 | 13:17:38,441 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 14.05.2025 | 13:17:24,596 | 30 | 103,28 | |
| 30 | 103,28 | |||
| 10 | 103,28 | |||
| 20 | 103,28 | |||
| 14.05.2025 | 13:14:36,848 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 14.05.2025 | 13:14:32,761 | 25 | 103,24 | |
| 25 | 103,24 | |||
| 25 | 103,24 | |||
| 14.05.2025 | 13:14:29,662 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 14.05.2025 | 13:13:10,136 | 14 | 103,02 | |
| 14 | 103,02 | |||
| 14 | 103,02 | |||
| 14.05.2025 | 13:12:48,210 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 14.05.2025 | 13:10:49,139 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 14.05.2025 | 13:10:46,204 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 14.05.2025 | 13:10:39,716 | 68 | 102,94 | |
| 68 | 102,94 | |||
| 68 | 102,94 | |||
| 14.05.2025 | 13:10:26,049 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 14.05.2025 | 13:10:16,365 | 128 | 103,08 | |
| 80 | 103,08 | |||
| 128 | 103,08 | |||
| 48 | 103,08 | |||
| 14.05.2025 | 13:10:16,310 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 14.05.2025 | 13:10:16,186 | 115 | 103,00 | |
| 115 | 103,00 | |||
| 100 | 103,00 | |||
| 15 | 103,00 | |||
| 14.05.2025 | 13:10:08,802 | 17 | 102,98 | |
| 17 | 102,98 | |||
| 17 | 102,98 | |||
| 14.05.2025 | 13:09:40,901 | 72 | 102,94 | |
| 72 | 102,94 | |||
| 72 | 102,94 | |||
| 14.05.2025 | 13:08:47,009 | 22 | 102,92 | |
| 22 | 102,92 | |||
| 22 | 102,92 | |||
| 14.05.2025 | 13:08:16,389 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 14.05.2025 | 13:07:47,549 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 14.05.2025 | 13:07:44,998 | 10 | 102,82 | |
| 10 | 102,82 | |||
| 10 | 102,82 | |||
| 14.05.2025 | 13:06:22,986 | 15 | 102,64 | |
| 15 | 102,64 | |||
| 15 | 102,64 | |||
| 14.05.2025 | 13:05:57,988 | 48 | 102,66 | |
| 48 | 102,66 | |||
| 48 | 102,66 | |||
| 14.05.2025 | 13:05:26,280 | 15 | 102,54 | |
| 15 | 102,54 | |||
| 15 | 102,54 | |||
| 14.05.2025 | 13:04:41,499 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 14.05.2025 | 13:02:44,000 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 14.05.2025 | 13:02:40,746 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 13:02:25,135 | 15 | 102,48 | |
| 15 | 102,48 | |||
| 15 | 102,48 | |||
| 14.05.2025 | 13:02:19,001 | 19 | 102,48 | |
| 19 | 102,48 | |||
| 19 | 102,48 | |||
| 14.05.2025 | 13:02:06,920 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 14.05.2025 | 13:01:56,330 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 13:01:34,959 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 14.05.2025 | 13:01:34,777 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 14.05.2025 | 13:01:26,490 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 14.05.2025 | 13:01:12,889 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 14.05.2025 | 13:01:02,628 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 14.05.2025 | 13:00:43,434 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 14.05.2025 | 13:00:28,611 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 14.05.2025 | 12:59:51,581 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 14.05.2025 | 12:59:08,713 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 14.05.2025 | 12:57:11,556 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 14.05.2025 | 12:57:02,121 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 14.05.2025 | 12:56:30,366 | 175 | 102,32 | |
| 175 | 102,32 | |||
| 175 | 102,32 | |||
| 14.05.2025 | 12:54:58,649 | 7 | 102,30 | |
| 7 | 102,30 | |||
| 7 | 102,30 | |||
| 14.05.2025 | 12:54:04,648 | 24 | 102,34 | |
| 24 | 102,34 | |||
| 24 | 102,34 | |||
| 14.05.2025 | 12:53:00,873 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 14.05.2025 | 12:52:33,795 | 30 | 102,34 | |
| 30 | 102,34 | |||
| 30 | 102,34 | |||
| 14.05.2025 | 12:52:25,928 | 4 | 102,26 | |
| 4 | 102,26 | |||
| 4 | 102,26 | |||
| 14.05.2025 | 12:51:52,745 | 60 | 102,36 | |
| 60 | 102,36 | |||
| 60 | 102,36 | |||
| 14.05.2025 | 12:51:48,357 | 17 | 102,26 | |
| 17 | 102,26 | |||
| 17 | 102,26 | |||
| 14.05.2025 | 12:51:39,300 | 40 | 102,26 | |
| 40 | 102,26 | |||
| 40 | 102,26 | |||
| 14.05.2025 | 12:49:49,086 | 69 | 102,34 | |
| 69 | 102,34 | |||
| 69 | 102,34 | |||
| 14.05.2025 | 12:49:44,120 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 14.05.2025 | 12:49:05,966 | 12 | 102,38 | |
| 12 | 102,38 | |||
| 12 | 102,38 | |||
| 14.05.2025 | 12:48:42,018 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 14.05.2025 | 12:48:28,344 | 1 492 | 102,30 | |
| 1 492 | 102,30 | |||
| 200 | 102,30 | |||
| 1 292 | 102,30 | |||
| 14.05.2025 | 12:48:18,436 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 14.05.2025 | 12:48:12,027 | 30 | 102,28 | |
| 30 | 102,28 | |||
| 30 | 102,28 | |||
| 14.05.2025 | 12:47:57,793 | 17 | 102,28 | |
| 17 | 102,28 | |||
| 17 | 102,28 | |||
| 14.05.2025 | 12:47:44,576 | 22 | 102,20 | |
| 22 | 102,20 | |||
| 22 | 102,20 | |||
| 14.05.2025 | 12:47:11,332 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 14.05.2025 | 12:47:10,859 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 14.05.2025 | 12:47:03,564 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 14.05.2025 | 12:46:14,055 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 14.05.2025 | 12:45:50,659 | 58 | 102,28 | |
| 58 | 102,28 | |||
| 58 | 102,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:55:40
Letzte Aktualisierung:
14.05.2025 @ 18:55:40