Rheinmetall AG
- Information
- Last
- Buy
- Sell
5291
3915
1770.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 19:45:26.196 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:45:15.935 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:44:13.946 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 03/11/2025 | 19:43:58.448 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:43:24.649 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:43:18.269 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 19:43:10.161 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:42:31.114 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:42:23.968 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:42:09.075 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:42:05.956 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:42:00.219 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:41:49.553 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:41:33.849 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:41:27.507 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:41:03.459 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:40:57.537 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 03/11/2025 | 19:40:50.281 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:40:47.761 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:40:44.260 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 03/11/2025 | 19:40:35.889 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 19:40:22.813 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:40:22.008 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:40:17.308 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:39:47.072 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 03/11/2025 | 19:39:39.346 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:39:31.909 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:39:22.945 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/11/2025 | 19:38:48.729 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:38:36.727 | 13 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 13 | 1 768.50 | |||
| 11 | 1 768.50 | |||
| 03/11/2025 | 19:38:18.566 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 03/11/2025 | 19:38:17.464 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:37:58.595 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:37:54.876 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 03/11/2025 | 19:37:51.346 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:37:48.930 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:37:35.450 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:37:04.348 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:36:53.122 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:36:28.540 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:36:13.542 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:36:08.315 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:36:02.645 | 5 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 03/11/2025 | 19:36:02.241 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 19:35:52.205 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:35:48.880 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:35:32.878 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:35:31.870 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:35:24.226 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:35:19.188 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:34:49.409 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 19:34:48.904 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:34:09.871 | 79 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 78 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 6 | 1 766.50 | |||
| 03/11/2025 | 19:33:59.630 | 22 | 1 769.50 | |
| 15 | 1 769.50 | |||
| 7 | 1 769.50 | |||
| 22 | 1 769.50 | |||
| 03/11/2025 | 19:33:37.245 | 15 | 1 771.50 | |
| 8 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 15 | 1 771.50 | |||
| 03/11/2025 | 19:33:30.092 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:33:25.295 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 8 | 1 768.00 | |||
| 03/11/2025 | 19:33:11.498 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:32:59.821 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:32:56.627 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:32:40.776 | 12 | 1 768.00 | |
| 11 | 1 768.00 | |||
| 12 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:32:40.700 | 12 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 12 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 03/11/2025 | 19:32:33.061 | 35 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 35 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 03/11/2025 | 19:32:04.485 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:31:47.684 | 12 | 1 773.00 | |
| 12 | 1 773.00 | |||
| 12 | 1 773.00 | |||
| 03/11/2025 | 19:31:14.267 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:31:13.518 | 10 | 1 773.00 | |
| 7 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 03/11/2025 | 19:30:40.487 | 19 | 1 771.00 | |
| 19 | 1 771.00 | |||
| 19 | 1 771.00 | |||
| 03/11/2025 | 19:30:10.340 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:30:05.363 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:29:54.707 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 19:29:50.669 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:29:40.308 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:29:22.491 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:28:25.165 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 19:27:42.580 | 4 | 1 769.50 | |
| 4 | 1 769.50 | |||
| 4 | 1 769.50 | |||
| 03/11/2025 | 19:27:26.434 | 7 | 1 771.00 | |
| 7 | 1 771.00 | |||
| 7 | 1 771.00 | |||
| 03/11/2025 | 19:27:14.098 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:26:30.520 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:26:21.562 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:26:20.856 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:26:08.685 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:26:05.797 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 19:25:42.910 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 19:25:38.689 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 19:25:11.266 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:25:04.084 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:24:50.205 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:24:36.048 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 13 | 1 771.00 | |||
| 7 | 1 771.00 | |||
| 03/11/2025 | 19:24:25.818 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 19:24:24.947 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:24:04.516 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:24:00.314 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:23:28.397 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 19:23:03.556 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:23:00.439 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:22:57.715 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:22:44.037 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:22:28.009 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 19:21:55.802 | 28 | 1 773.00 | |
| 26 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 28 | 1 773.00 | |||
| 03/11/2025 | 19:21:08.420 | 74 | 1 773.00 | |
| 7 | 1 773.00 | |||
| 74 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 03/11/2025 | 19:21:00.296 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:20:55.261 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:20:51.147 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:20:43.018 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 19:20:41.316 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:20:31.517 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:20:22.128 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 03/11/2025 | 19:20:21.667 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 03/11/2025 | 19:20:13.104 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:20:12.523 | 12 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 7 | 1 770.50 | |||
| 12 | 1 770.50 | |||
| 03/11/2025 | 19:20:02.843 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:19:56.204 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:19:53.292 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:19:05.998 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:19:02.672 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:18:58.052 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:18:41.744 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:18:24.031 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 03/11/2025 | 19:18:08.601 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 23 | 1 773.00 | |||
| 17 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 03/11/2025 | 19:18:06.137 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:17:56.670 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:17:56.367 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:17:41.464 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 19:17:25.364 | 9 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 9 | 1 771.00 | |||
| 03/11/2025 | 19:17:11.108 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 03/11/2025 | 19:17:10.971 | 24 | 1 770.00 | |
| 24 | 1 770.00 | |||
| 24 | 1 770.00 | |||
| 03/11/2025 | 19:17:01.717 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:52.061 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:41.897 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:32.639 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:31.537 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:24.589 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:21.469 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:19.516 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 03/11/2025 | 19:16:14.525 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:16:00.542 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:15:45.450 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:15:34.258 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 03/11/2025 | 19:15:27.432 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:15:26.737 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:15:22.036 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 03/11/2025 | 19:15:13.647 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:15:08.216 | 30 | 1 768.50 | |
| 30 | 1 768.50 | |||
| 30 | 1 768.50 | |||
| 03/11/2025 | 19:15:08.158 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 03/11/2025 | 19:14:03.899 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 03/11/2025 | 19:13:57.568 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:13:27.081 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:13:14.003 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 19:13:04.644 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:12:26.703 | 6 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 03/11/2025 | 19:11:20.195 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 03/11/2025 | 19:11:18.468 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 03/11/2025 | 19:11:11.702 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 03/11/2025 | 19:10:32.265 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:10:26.231 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:09:57.150 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 19:09:36.114 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:08:36.734 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 19:08:22.697 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:08:10.107 | 96 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 96 | 1 767.00 | |||
| 85 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 19:07:56.110 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:07:54.664 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 03/11/2025 | 19:07:45.160 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 03/11/2025 | 19:07:42.434 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:07:33.278 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 03/11/2025 | 19:07:31.565 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:06:59.271 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 19:05:40.740 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 03/11/2025 | 19:05:18.348 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 19:05:01.452 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 19:04:50.640 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 03/11/2025 | 19:04:41.415 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/11/2025 | 19:04:22.311 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 19:04:14.106 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 19:04:02.772 | 20 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 13 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 19:03:46.797 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 19:03:16.204 | 21 | 1 771.00 | |
| 21 | 1 771.00 | |||
| 19 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 19:03:09.635 | 183 | 1 773.00 | |
| 33 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 130 | 1 773.00 | |||
| 183 | 1 773.00 | |||
| 03/11/2025 | 19:03:04.677 | 36 | 1 772.50 | |
| 36 | 1 772.50 | |||
| 36 | 1 772.50 | |||
| 03/11/2025 | 19:03:04.467 | 50 | 1 772.50 | |
| 50 | 1 772.50 | |||
| 50 | 1 772.50 | |||
| 03/11/2025 | 19:03:04.153 | 69 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 49 | 1 772.50 | |||
| 68 | 1 772.50 | |||
| 03/11/2025 | 19:01:49.091 | 72 | 1 772.50 | |
| 8 | 1 772.50 | |||
| 50 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 72 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 19:01:06.504 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 19:00:23.679 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 03/11/2025 | 19:00:05.328 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 03/11/2025 | 18:59:36.280 | 14 | 1 769.50 | |
| 14 | 1 769.50 | |||
| 14 | 1 769.50 | |||
| 03/11/2025 | 18:59:32.813 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:59:20.540 | 19 | 1 769.50 | |
| 19 | 1 769.50 | |||
| 19 | 1 769.50 | |||
| 03/11/2025 | 18:58:45.045 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 18:58:44.350 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:58:38.305 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:57:46.455 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 18:57:33.540 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 18:57:14.748 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:57:03.573 | 3 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 18:56:43.455 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:56:24.839 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:56:10.260 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 18:56:03.712 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 03/11/2025 | 18:55:49.387 | 3 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 18:54:51.866 | 24 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 15 | 1 769.00 | |||
| 24 | 1 769.00 | |||
| 03/11/2025 | 18:54:39.884 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 18:53:32.663 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 03/11/2025 | 18:53:24.716 | 180 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 30 | 1 766.00 | |||
| 171 | 1 766.00 | |||
| 150 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 18:50:57.480 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:50:55.356 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:50:40.010 | 2 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 18:50:22.633 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 03/11/2025 | 18:50:11.527 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 49 | 1 765.50 | |||
| 03/11/2025 | 18:49:33.883 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 03/11/2025 | 18:49:32.838 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 03/11/2025 | 18:49:19.253 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:49:17.541 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:48:45.830 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:48:45.677 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:48:45.586 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 03/11/2025 | 18:48:38.499 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:48:28.440 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:48:03.557 | 50 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:47:53.083 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:47:28.474 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:47:04.315 | 4 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 03/11/2025 | 18:46:49.524 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:46:43.086 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:46:22.045 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:45:22.358 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 03/11/2025 | 18:45:02.038 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:44:57.416 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:44:50.774 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:44:35.586 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:44:32.021 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 18:44:29.418 | 4 | 1 765.50 | |
| 4 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 18:44:18.774 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:43:46.378 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:43:37.825 | 5 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 03/11/2025 | 18:43:20.918 | 2 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:42:55.532 | 27 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 25 | 1 763.50 | |||
| 27 | 1 763.50 | |||
| 03/11/2025 | 18:42:45.798 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:42:40.450 | 5 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:42:33.222 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:42:31.211 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:42:29.902 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:42:07.289 | 51 | 1 763.50 | |
| 6 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 43 | 1 763.50 | |||
| 51 | 1 763.50 | |||
| 03/11/2025 | 18:42:06.459 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:42:03.037 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:41:40.657 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:41:09.995 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:41:03.855 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 18:41:00.636 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:40:49.572 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 18:40:48.944 | 35 | 1 765.50 | |
| 7 | 1 765.50 | |||
| 28 | 1 765.50 | |||
| 35 | 1 765.50 | |||
| 03/11/2025 | 18:40:34.203 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:40:13.243 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:39:53.228 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:39:51.760 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:39:51.695 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 18 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:39:36.518 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:39:09.984 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/11/2025 | 18:39:03.509 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/11/2025 | 18:38:51.842 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:38:50.027 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:38:47.112 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:38:33.021 | 3 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:38:07.353 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:38:04.914 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 18:37:48.370 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:37:20.571 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:37:02.155 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:37:01.252 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 18:36:25.616 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 03/11/2025 | 18:36:23.295 | 101 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 100 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 03/11/2025 | 18:36:02.839 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:36:00.170 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 03/11/2025 | 18:35:59.998 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:35:45.868 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 18:35:23.403 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 03/11/2025 | 18:35:19.574 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 18:34:55.281 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:34:45.718 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:34:14.623 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 18:34:11.202 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:34:07.759 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 18:34:05.463 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:33:51.375 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 18:33:35.557 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 18:33:12.839 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 03/11/2025 | 18:32:49.693 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 18:32:49.166 | 25 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 25 | 1 766.50 | |||
| 03/11/2025 | 18:32:36.215 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 18:32:35.410 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 18:32:34.002 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 18:32:24.648 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 03/11/2025 | 18:32:22.838 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:32:03.817 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/11/2025 | 18:31:55.969 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 18:31:54.867 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 18:31:46.807 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 18:31:40.771 | 30 | 1 766.50 | |
| 30 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 10 | 1 766.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 182.38 / Ask: 182.46
Turnover: 76 011 TEUR -
Rheinmetall AG
Bid: 1 766.00
Ask: 1 770.50
Turnover: 62 813 TEUR -
Amazon.com Inc.
Bid: 222.00 / Ask: 222.05
Turnover: 45 550 TEUR -
Tesla Inc.
Bid: 406.35 / Ask: 406.70
Turnover: 36 070 TEUR -
Siemens Energy AG
Bid: 110.50 / Ask: 110.80
Turnover: 35 231 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 19:45:40
Last Update:
03/11/2025 @ 19:45:40